S&T Bancorp, Inc.【STBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.53% - 1.08 -
2025-11-24 15 +4.89% - 1.08 -
2025-11-17 15 -2.16% - 1.03 -
2025-11-10 15 +3.03% - 1.05 -
2025-11-03 14 +2.99% - 1.02 -
2025-10-27 14 +1.98% - 0.99 -
2025-10-20 14 +0.27% 10.42 0.96 0.95%
2025-10-13 14 -1.73% 10.45 0.97 0.95%
2025-10-06 14 -3.21% 10.63 0.98 0.94%
2025-09-29 14 -2.33% 10.99 1.02 0.89%
2025-09-22 15 -0.87% 11.25 1.04 0.86%
2025-09-15 15 -0.65% 11.34 1.05 0.85%
2025-09-08 15 -1.03% 11.42 1.06 0.85%
2025-09-01 15 -0.51% 11.54 1.07 0.84%
2025-08-25 15 +6.03% 11.6 1.07 0.83%
2025-08-18 14 -1.09% 10.94 1.01 0.88%
2025-08-11 15 +4.41% 10.95 1.03 0.87%
2025-08-04 14 -1.01% 10.28 1.01 0.91%
2025-07-28 14 - 10.39 1.02 0.9%
2025-07-21 - - - - -
2025-07-14 15 - 11.09 1.09 0.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.68% 10.35 1.02 0.9%
2025-05-26 14 -1.25% 10.43 1.03 0.9%
2025-05-19 14 -3.24% 10.56 1.04 0.88%
2025-05-12 15 +3.06% 10.91 1.07 0.86%
2025-05-05 14 +1.41% 10.59 1.04 0.88%
2025-04-28 14 +3.15% 10.44 1.03 0.89%
2025-04-21 14 +4.96% 10.12 0.99 0.92%
2025-04-14 13 +0.96% 9.64 0.95 0.97%
2025-04-07 13 -6.27% 9.55 0.94 0.98%
2025-03-31 14 -4.26% 10.19 1.0 0.92%
2025-03-24 14 -0.03% 10.64 1.05 0.88%
2025-03-17 14 +0.16% 10.65 1.05 0.88%
2025-03-10 14 -4.13% 10.63 1.04 0.88%
2025-03-03 15 -1.22% 11.09 1.09 0.84%
2025-02-24 15 -1.1% 11.23 1.1 0.83%
2025-02-17 15 +0.12% 11.35 1.11 0.82%
2025-02-10 15 -0.7% 11.34 1.11 0.82%
2025-02-03 15 +4.94% 11.42 1.12 0.82%
2025-01-27 15 +3.12% 10.88 1.07 0.86%
2025-01-20 14 +1.24% 10.55 1.04 0.89%
2025-01-13 14 +0.69% 10.42 1.03 0.9%
2025-01-06 14 -3.17% 10.35 1.02 0.9%
2024-12-30 14 -3.1% 10.69 1.05 1.5%
2024-12-23 15 - 11.03 1.12 3.31%