S&T Bancorp, Inc.【STBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.02% - 1.08 -
2025-12-04 15 +0.58% - 1.08 -
2025-12-01 15 +1.06% - 1.08 -
2025-11-28 15 -0.03% - 1.07 -
2025-11-26 15 -2.81% - 1.07 -
2025-11-25 16 +2.19% - 1.1 -
2025-11-24 15 +0.68% - 1.07 -
2025-11-21 15 +4.0% - 1.07 -
2025-11-20 15 +0.16% - 1.03 -
2025-11-19 15 +0.93% - 1.02 -
2025-11-18 14 +1.57% - 1.02 -
2025-11-17 14 -4.12% - 1 -
2025-11-14 15 +0.1% - 1.04 -
2025-11-13 15 -1.41% - 1.04 -
2025-11-12 15 -0.48% - 1.06 -
2025-11-11 15 +1.6% - 1.06 -
2025-11-10 15 +1.05% - 1.04 -
2025-11-07 15 +0.71% - 1.03 -
2025-11-06 15 +0.08% - 1.03 -
2025-11-05 15 +2.04% - 1.03 -
2025-11-04 14 +0.46% - 1.01 -
2025-11-03 14 +1.04% - 1 -
2025-10-31 14 -0.19% - 0.99 -
2025-10-30 14 +2.11% - - -
2025-10-29 14 -2.94% - - -
2025-10-28 14 +2.01% - - -
2025-10-23 14 +1.74% - - -
2025-10-22 14 -0.34% - - -
2025-10-21 14 +0.34% - - 0.95%
2025-10-20 14 +2.0% 10.42 0.96 0.95%
2025-10-17 13 +0.98% 10.22 0.95 0.97%
2025-10-16 13 -4.83% 10.12 0.94 0.98%
2025-10-15 14 -1.67% 10.63 0.98 0.93%
2025-10-14 14 +3.41% 10.81 1 0.92%
2025-10-13 14 +0.9% 10.46 0.97 0.95%
2025-10-10 14 -3.14% 10.36 0.96 0.96%
2025-10-09 14 -1.21% 10.7 0.99 0.93%
2025-10-08 14 - 10.83 1 0.92%