Stag Industrial, Inc.【STAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.69% - 2.05 -
2025-11-24 73 +1.77% - 2.07 -
2025-11-17 72 -0.97% - 2.03 -
2025-11-10 73 +0.62% - 2.05 -
2025-11-03 72 +1.38% - 2.04 -
2025-10-27 71 -1.27% - 2.02 -
2025-10-20 72 +3.63% 37.45 2.04 0.96%
2025-10-13 70 +3.22% 36.0 1.96 0.99%
2025-10-06 67 +2.88% 34.88 1.9 1.03%
2025-09-29 66 +0.78% 33.91 1.85 1.23%
2025-09-22 65 -1.96% 33.64 1.83 1.4%
2025-09-15 66 -0.56% 34.31 1.87 1.38%
2025-09-08 67 +0.06% 35.55 1.94 1.36%
2025-09-01 67 -0.77% 36.25 1.98 1.35%
2025-08-25 67 +7.31% 36.52 2.0 1.34%
2025-08-18 63 -1.6% 34.04 1.86 1.43%
2025-08-11 64 +0.2% 34.59 1.89 1.41%
2025-08-04 63 +0.77% 34.52 1.89 1.41%
2025-07-28 63 -3.19% 34.26 1.87 1.42%
2025-07-21 65 +0.33% 35.39 1.94 1.38%
2025-07-14 65 - 35.27 1.93 1.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 +2.17% 35.91 1.96 1.36%
2025-05-26 65 +1.87% 35.15 1.92 1.39%
2025-05-19 63 -1.63% 34.51 1.89 1.41%
2025-05-12 65 +4.88% 35.08 1.92 1.39%
2025-05-05 62 +1.87% 33.45 1.83 1.46%
2025-04-28 60 +1.45% 32.83 1.79 1.49%
2025-04-21 60 +0.4% 32.36 1.77 1.51%
2025-04-14 59 +4.08% 32.24 1.76 1.51%
2025-04-07 57 -10.98% 30.97 1.69 1.58%
2025-03-31 64 -0.1% 34.79 1.9 1.4%
2025-03-24 64 -0.09% 34.83 1.9 1.4%
2025-03-17 64 -2.14% 34.86 1.9 1.4%
2025-03-10 65 -1.54% 35.62 1.95 1.37%
2025-03-03 67 +2.45% 36.18 1.98 1.35%
2025-02-24 65 +1.43% 35.31 1.93 1.38%
2025-02-17 64 +0.19% 34.82 1.9 1.4%
2025-02-10 64 +1.81% 34.75 1.9 1.4%
2025-02-03 63 +0.39% 34.13 1.87 1.43%
2025-01-27 63 -0.3% 34.0 1.86 1.43%
2025-01-20 63 +1.89% 34.1 1.86 1.43%
2025-01-13 62 +2.38% 33.46 1.83 1.46%
2025-01-06 60 -1.49% 32.69 1.78 1.5%
2024-12-30 61 -1.67% 33.19 1.82 1.47%
2024-12-23 62 - 33.18 1.85 1.44%