Stag Industrial, Inc.【STAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 -0.21% - 2.04 -
2025-12-04 73 -0.77% - 2.05 -
2025-12-01 73 -0.28% - 2.06 -
2025-11-28 73 -0.3% - 2.07 -
2025-11-26 74 +0.38% - 2.07 -
2025-11-25 73 +0.82% - 2.07 -
2025-11-24 73 -0.31% - 2.05 -
2025-11-21 73 +1.91% - 2.06 -
2025-11-20 72 +0.34% - 2.02 -
2025-11-19 71 -1.04% - 2.01 -
2025-11-18 72 +0.21% - 2.03 -
2025-11-17 72 +0.18% - 2.03 -
2025-11-14 72 -0.54% - 2.02 -
2025-11-13 72 -1.13% - 2.04 -
2025-11-12 73 -0.86% - 2.06 -
2025-11-11 74 +1.28% - 2.08 -
2025-11-10 73 -0.18% - 2.05 -
2025-11-07 73 +1.06% - 2.05 -
2025-11-06 72 -0.16% - 2.03 -
2025-11-05 72 +0.23% - 2.04 -
2025-11-04 72 +0.03% - 2.03 -
2025-11-03 72 +0.73% - 2.03 -
2025-10-31 71 -0.7% - 2.02 -
2025-10-30 72 +2.39% - - -
2025-10-29 70 -1.26% - - -
2025-10-28 71 -1.35% - - -
2025-10-23 72 +0.16% - - -
2025-10-22 72 +0.1% - - -
2025-10-21 72 -0.62% - - 0.96%
2025-10-20 72 +1.57% 37.45 2.04 0.95%
2025-10-17 71 +1.52% 36.87 2.01 0.97%
2025-10-16 70 +0.19% 36.32 1.98 0.98%
2025-10-15 70 +1.96% 36.25 1.98 0.99%
2025-10-14 69 +1.54% 35.55 1.94 1%
2025-10-13 68 +2.14% 35.01 1.91 1.02%
2025-10-10 66 -2.55% 34.28 1.87 1.04%
2025-10-09 68 0.0% 35.18 1.92 1.02%
2025-10-08 68 - 35.18 1.92 1.02%