ShotSpotter, Inc.【SSTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.48% - 1.11 -
2025-11-24 1 +1.47% - 1.07 -
2025-11-17 1 -21.38% - 1.06 -
2025-11-10 1 -8.75% - 1.35 -
2025-11-03 1 -8.74% - 1.47 -
2025-10-27 1 -15.81% - 1.6 -
2025-10-20 1 -2.73% - 1.95 -
2025-10-13 1 -2.34% - 1.97 -
2025-10-06 1 -2.2% - 2.02 -
2025-09-29 2 -1.22% - 2.07 -
2025-09-22 2 -0.8% - 2.09 -
2025-09-15 2 -0.74% - 2.11 -
2025-09-08 2 +4.77% - 2.13 -
2025-09-01 1 -6.12% - 2.04 -
2025-08-25 2 -1.2% - 2.17 -
2025-08-18 2 +0.52% - 2.2 -
2025-08-11 2 +12.3% - 2.19 -
2025-08-04 1 -2.49% - 1.95 -
2025-07-28 1 - - 2.0 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.55% - 2.74 -
2025-05-26 2 +3.15% - 2.62 -
2025-05-19 2 -5.66% - 2.54 -
2025-05-12 2 +1.96% - 2.69 -
2025-05-05 2 -1.89% - 2.64 -
2025-04-28 2 +1.81% - 2.69 -
2025-04-21 2 -5.68% - 2.64 -
2025-04-14 2 +2.04% - 2.8 -
2025-04-07 2 -2.78% - 2.75 -
2025-03-31 2 -11.36% - 2.83 -
2025-03-24 2 +7.05% - 3.19 -
2025-03-17 2 +14.08% - 2.98 -
2025-03-10 2 -4.22% - 2.61 -
2025-03-03 2 +2.43% - 2.73 -
2025-02-24 2 +3.19% - 2.66 -
2025-02-17 2 +10.72% - 2.58 -
2025-02-10 2 -0.05% - 2.33 -
2025-02-03 2 +0.06% - 2.33 -
2025-01-27 2 +2.05% - 2.33 -
2025-01-20 2 +4.45% - 2.28 -
2025-01-13 2 -1.84% - 2.18 -
2025-01-06 2 -0.5% - 2.23 -
2024-12-30 2 +2.24% - 2.24 -
2024-12-23 2 - - 2.32 -