ShotSpotter, Inc.【SSTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.26% - 1.16 -
2025-12-04 1 +11.04% - 1.14 -
2025-12-01 1 -3.86% - 1.03 -
2025-11-28 1 +0.32% - 1.07 -
2025-11-26 1 -2.05% - 1.06 -
2025-11-25 1 +1.12% - 1.09 -
2025-11-24 1 +1.62% - 1.07 -
2025-11-21 1 +4.58% - 1.06 -
2025-11-20 1 -5.91% - 1.01 -
2025-11-19 1 +2.12% - 1.07 -
2025-11-18 1 -3.77% - 1.05 -
2025-11-17 1 -9.13% - 1.09 -
2025-11-14 1 -3.18% - 1.2 -
2025-11-13 1 -14.12% - 1.24 -
2025-11-12 1 +1.44% - 1.45 -
2025-11-11 1 +1.34% - 1.43 -
2025-11-10 1 +2.76% - 1.41 -
2025-11-07 1 0.0% - 1.37 -
2025-11-06 1 -6.78% - 1.37 -
2025-11-05 1 -3.82% - 1.47 -
2025-11-04 1 -6.61% - 1.53 -
2025-11-03 1 +1.93% - 1.63 -
2025-10-31 1 +1.63% - 1.6 -
2025-10-30 1 0.0% - - -
2025-10-29 1 -7.07% - - -
2025-10-28 1 -10.49% - - -
2025-10-23 1 +1.28% - - -
2025-10-22 1 -4.21% - - -
2025-10-21 1 +0.53% - - -
2025-10-20 1 +2.72% - 1.95 -
2025-10-17 1 -4.58% - 1.89 -
2025-10-16 1 -1.11% - 1.98 -
2025-10-15 1 +0.17% - 2.01 -
2025-10-14 1 +1.74% - 2 -
2025-10-13 1 +1.5% - 1.97 -
2025-10-10 1 -5.75% - 1.94 -
2025-10-09 2 0% - 2.06 -
2025-10-08 2 - - 2.06 -