System1 Inc【SST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.99% - 0.54 -
2025-11-24 0 +2.58% - 0.5 -
2025-11-17 0 -11.68% - 0.48 -
2025-11-10 0 -23.59% - 0.55 -
2025-11-03 0 -6.46% - 0.72 -
2025-10-27 0 -12.67% - 0.77 -
2025-10-20 1 -14.58% - 0.89 -
2025-10-13 1 -4.38% - 1.04 -
2025-10-06 1 +9.08% - 1.08 -
2025-09-29 1 -8.65% - 0.99 -
2025-09-22 1 -8.5% - 1.09 -
2025-09-15 1 -81.01% - 1.19 -
2025-09-08 4 -29.46% - 3.75 -
2025-09-01 5 -1.1% - 5.02 -
2025-08-25 5 +22.28% - 5.07 -
2025-08-18 4 +1.74% - 4.15 -
2025-08-11 4 +7.76% - 4.08 -
2025-08-04 4 -18.15% - 3.78 -
2025-07-28 5 - - 4.63 -
2025-07-21 - - - - -
2025-07-14 4 - - 4.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.01% - 0.26 -
2025-05-26 0 -11.93% - 0.26 -
2025-05-19 0 -13.53% - 0.29 -
2025-05-12 0 +18.26% - 0.33 -
2025-05-05 0 -11.34% - 0.28 -
2025-04-28 0 +37.53% - 0.32 -
2025-04-21 0 +12.23% - 0.23 -
2025-04-14 0 -6.64% - 0.21 -
2025-04-07 0 -11.07% - 0.22 -
2025-03-31 0 -11.18% - 0.25 -
2025-03-24 0 -15.15% - 0.28 -
2025-03-17 0 -0.63% - 0.33 -
2025-03-10 0 -4.82% - 0.33 -
2025-03-03 0 -10.89% - 0.35 -
2025-02-24 0 -14.75% - 0.39 -
2025-02-17 0 +5.65% - 0.46 -
2025-02-10 0 -2.81% - 0.43 -
2025-02-03 0 -6.02% - 0.45 -
2025-01-27 0 -16.67% - 0.48 -
2025-01-20 1 -54.65% - 0.57 -
2025-01-13 1 +103.34% - 1.26 -
2025-01-06 1 +3.64% - 0.62 -
2024-12-30 1 -2.68% - 0.6 -
2024-12-23 1 - - 0.62 -