System1 Inc【SST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +5.1% - 0.57 -
2025-12-04 0 +3.7% - 0.54 -
2025-12-01 0 0.0% - 0.52 -
2025-11-28 0 +3.0% - 0.52 -
2025-11-26 0 +4.86% - 0.51 -
2025-11-25 0 -0.28% - 0.48 -
2025-11-24 0 +4.46% - 0.49 -
2025-11-21 0 -2.04% - 0.46 -
2025-11-20 0 +0.29% - 0.47 -
2025-11-19 0 -11.17% - 0.47 -
2025-11-18 0 +8.15% - 0.53 -
2025-11-17 0 -0.56% - 0.49 -
2025-11-14 0 -2.19% - 0.49 -
2025-11-13 0 -7.81% - 0.51 -
2025-11-12 0 -8.31% - 0.55 -
2025-11-11 0 -1.81% - 0.6 -
2025-11-10 0 -5.16% - 0.61 -
2025-11-07 0 +3.79% - 0.64 -
2025-11-06 0 -18.84% - 0.62 -
2025-11-05 0 -2.99% - 0.76 -
2025-11-04 0 -1.39% - 0.79 -
2025-11-03 0 +2.12% - 0.8 -
2025-10-31 0 +8.03% - 0.78 -
2025-10-30 0 -7.6% - 0.72 -
2025-10-29 0 -2.25% - 0.78 -
2025-10-28 0 -2.69% - 0.8 -
2025-10-23 0 +2.06% - 0.82 -
2025-10-22 0 -15.14% - 0.81 -
2025-10-21 1 -0.72% - 0.95 -
2025-10-20 1 +1.32% - 0.96 -
2025-10-17 1 -4.21% - 0.94 -
2025-10-16 1 -9.17% - 0.99 -
2025-10-15 1 -1.13% - 1.09 -
2025-10-14 1 +3.52% - 1.1 -
2025-10-13 1 -0.78% - 1.06 -
2025-10-10 1 -1.65% - 1.07 -
2025-10-09 1 -0.38% - 1.09 -
2025-10-08 1 - - 1.09 -