SSR Mining Inc.【SSRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -3.26% - 1.09 -
2025-11-24 45 +6.91% - 1.13 -
2025-11-17 42 -1.52% - 1.05 -
2025-11-10 43 +1.86% - 1.07 -
2025-11-03 42 -8.27% - 1.05 -
2025-10-27 46 -1.62% - 1.15 -
2025-10-20 47 -5.78% - 1.17 -
2025-10-13 50 +6.46% - 1.24 -
2025-10-06 47 -6.39% - 1.16 -
2025-09-29 50 +4.71% - 1.24 -
2025-09-22 47 +5.78% - 1.19 -
2025-09-15 45 +0.97% - 1.12 -
2025-09-08 44 +7.32% - 1.12 -
2025-09-01 41 +9.48% - 1.05 -
2025-08-25 38 +11.34% - 0.96 -
2025-08-18 34 +2.3% - 0.86 -
2025-08-11 33 +12.62% - 0.84 -
2025-08-04 29 +19.98% - 0.75 -
2025-07-28 25 - - 0.63 -
2025-07-21 - - - - -
2025-07-14 25 - - 0.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 +7.83% - 0.64 -
2025-05-26 24 +4.06% - 0.6 -
2025-05-19 23 +5.88% - 0.58 -
2025-05-12 21 -3.47% - 0.54 -
2025-05-05 22 +6.02% - 0.56 -
2025-04-28 21 +0.54% - 0.53 -
2025-04-21 21 -5.16% - 0.53 -
2025-04-14 22 +8.4% - 0.56 -
2025-04-07 20 +1.98% - 0.52 -
2025-03-31 20 -10.19% - 0.5 -
2025-03-24 22 -0.78% - 0.56 -
2025-03-17 22 +9.96% - 0.57 -
2025-03-10 20 +0.8% - 0.52 -
2025-03-03 20 -4.26% - 0.51 -
2025-02-24 21 +2.55% - 0.54 -
2025-02-17 21 +10.3% - 0.52 -
2025-02-10 19 +5.8% - 0.47 -
2025-02-03 18 +10.7% - 0.45 -
2025-01-27 16 -0.36% - 0.4 -
2025-01-20 16 +6.1% - 0.4 -
2025-01-13 15 +1.77% - 0.38 -
2025-01-06 15 +3.84% - 0.38 -
2024-12-30 14 -0.72% - 0.36 -
2024-12-23 14 - - 0.36 -