SSR Mining Inc.【SSRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.46% - 1.06 -
2025-12-04 43 -5.48% - 1.08 -
2025-12-01 46 -3.52% - 1.14 -
2025-11-28 47 +2.87% - 1.18 -
2025-11-26 46 +4.72% - 1.15 -
2025-11-25 44 +0.37% - 1.09 -
2025-11-24 44 +6.74% - 1.09 -
2025-11-21 41 +0.85% - 1.02 -
2025-11-20 41 -6.54% - 1.01 -
2025-11-19 43 +0.66% - 1.08 -
2025-11-18 43 -0.14% - 1.08 -
2025-11-17 43 +0.12% - 1.08 -
2025-11-14 43 +0.35% - 1.08 -
2025-11-13 43 -2.03% - 1.07 -
2025-11-12 44 +3.89% - 1.1 -
2025-11-11 42 0.0% - 1.05 -
2025-11-10 42 +4.41% - 1.05 -
2025-11-07 40 +0.81% - 1.01 -
2025-11-06 40 +1.54% - 1 -
2025-11-05 40 -10.23% - 0.99 -
2025-11-04 44 -5.2% - 1.1 -
2025-11-03 46 +1.46% - 1.16 -
2025-10-31 46 -1.61% - 1.14 -
2025-10-30 46 +2.55% - 1.16 -
2025-10-29 45 -1.37% - 1.13 -
2025-10-28 46 -1.52% - 1.15 -
2025-10-23 47 +2.54% - 1.17 -
2025-10-22 46 +1.45% - 1.14 -
2025-10-21 45 -9.34% - 1.12 -
2025-10-20 49 +2.82% - 1.24 -
2025-10-17 48 -7.98% - 1.2 -
2025-10-16 52 +1.53% - 1.31 -
2025-10-15 52 +7.67% - 1.29 -
2025-10-14 48 +0.34% - 1.2 -
2025-10-13 48 +4.81% - 1.19 -
2025-10-10 46 -1.79% - 1.14 -
2025-10-09 46 -2.81% - 1.16 -
2025-10-08 48 - - 1.19 -