E.W. Scripps Company (The)【SSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.46% - 0.29 -
2025-11-24 4 +4.03% - 0.29 -
2025-11-17 4 +39.22% - 0.28 -
2025-11-10 3 +34.07% - 0.2 -
2025-11-03 2 -5.65% - 0.15 -
2025-10-27 2 +1.82% - 0.16 -
2025-10-20 2 +4.56% 1.36 0.15 -
2025-10-13 2 -4.5% 1.34 0.15 -
2025-10-06 2 -6.27% 1.4 0.16 -
2025-09-29 2 -11.22% 1.5 0.17 -
2025-09-22 2 +4.96% 1.69 0.19 -
2025-09-15 2 +9.37% 1.61 0.18 -
2025-09-08 2 -0.6% 1.51 0.18 -
2025-09-01 2 -1.55% - 0.19 -
2025-08-25 2 +4.75% - 0.19 -
2025-08-18 2 -3.68% - 0.18 -
2025-08-11 2 +4.27% - 0.19 -
2025-08-04 2 -8.53% - 0.18 -
2025-07-28 2 - - 0.2 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.54% - 0.14 -
2025-05-26 2 +5.23% - 0.15 -
2025-05-19 2 -9.66% - 0.14 -
2025-05-12 2 +0.5% - 0.15 -
2025-05-05 2 +12.04% - 0.15 -
2025-04-28 2 +2.82% - 0.13 -
2025-04-21 2 -2.92% - 0.13 -
2025-04-14 2 -3.79% - 0.14 -
2025-04-07 2 -19.42% - 0.14 -
2025-03-31 2 -13.66% - 0.18 -
2025-03-24 2 +6.34% - 0.2 -
2025-03-17 2 +47.56% - 0.19 -
2025-03-10 1 +38.46% - 0.13 -
2025-03-03 1 -14.5% - 0.09 -
2025-02-24 1 -4.5% - 0.11 -
2025-02-17 1 -5.57% - 0.12 -
2025-02-10 1 +6.9% - 0.12 -
2025-02-03 1 -9.74% - 0.11 -
2025-01-27 1 -10.97% - 0.13 -
2025-01-20 2 +0.16% - 0.14 -
2025-01-13 2 -11.17% - 0.14 -
2025-01-06 2 +8.87% - 0.16 -
2024-12-30 2 +18.61% - 0.15 -
2024-12-23 1 - - 0.13 -