E.W. Scripps Company (The)【SSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.25% - 0.29 -
2025-12-04 4 +4.95% - 0.3 -
2025-12-01 4 +0.24% - 0.28 -
2025-11-28 4 -4.3% - 0.28 -
2025-11-26 4 +0.91% - 0.29 -
2025-11-25 4 -1.13% - 0.29 -
2025-11-24 4 +7.52% - 0.29 -
2025-11-21 4 +4.04% - 0.27 -
2025-11-20 3 -6.6% - 0.26 -
2025-11-19 4 -3.2% - 0.28 -
2025-11-18 4 +2.34% - 0.29 -
2025-11-17 4 +39.87% - 0.28 -
2025-11-14 3 -2.24% - 0.2 -
2025-11-13 3 +1.95% - 0.21 -
2025-11-12 3 +2.68% - 0.2 -
2025-11-11 3 +6.03% - 0.2 -
2025-11-10 2 +10.16% - 0.19 -
2025-11-07 2 +24.88% - 0.17 -
2025-11-06 2 -2.84% - 0.14 -
2025-11-05 2 -2.76% - 0.14 -
2025-11-04 2 -7.66% - 0.14 -
2025-11-03 2 -3.29% - 0.16 -
2025-10-31 2 +5.19% - 0.16 -
2025-10-30 2 -0.43% - - -
2025-10-29 2 -6.07% - - -
2025-10-28 2 +3.78% - - -
2025-10-23 2 0.0% - - -
2025-10-22 2 +2.15% - - -
2025-10-21 2 +2.64% - - -
2025-10-20 2 +4.61% 1.36 0.15 -
2025-10-17 2 -1.81% 1.3 0.14 -
2025-10-16 2 -3.07% 1.33 0.15 -
2025-10-15 2 -0.44% 1.37 0.15 -
2025-10-14 2 +2.23% 1.37 0.15 -
2025-10-13 2 -1.32% 1.34 0.15 -
2025-10-10 2 -2.99% 1.36 0.15 -
2025-10-09 2 -3.31% 1.4 0.16 -
2025-10-08 2 - 1.45 0.16 -