Simpson Manufacturing Company, Inc.【SSD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +2.09% - 3.81 -
2025-11-24 69 +4.28% - 3.74 -
2025-11-17 67 -4.64% - 3.58 -
2025-11-10 70 -2.42% - 3.75 -
2025-11-03 72 -4.51% - 3.85 -
2025-10-27 75 +1.84% - 3.97 -
2025-10-20 74 +3.41% 22.84 3.95 0.16%
2025-10-13 71 +0.38% 22.1 3.83 0.16%
2025-10-06 71 +1.25% 22.02 3.81 0.17%
2025-09-29 70 -4.85% 21.74 3.76 0.17%
2025-09-22 74 -4.69% 22.85 3.96 0.15%
2025-09-15 77 -4.25% 23.98 4.15 0.15%
2025-09-08 81 +0.12% 25.07 4.34 0.14%
2025-09-01 81 -0.81% 25.06 4.34 0.14%
2025-08-25 81 +2.48% 25.27 4.38 0.14%
2025-08-18 79 -1.46% 24.65 4.27 0.14%
2025-08-11 80 +4.87% 25.02 4.33 0.14%
2025-08-04 77 +5.43% 23.86 4.13 0.15%
2025-07-28 73 +6.27% 22.63 3.92 0.16%
2025-07-21 68 +2.14% 21.3 3.69 0.17%
2025-07-14 67 - 20.85 3.61 0.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 +1.43% 20.69 3.58 0.17%
2025-05-26 66 -1.58% 20.4 3.54 0.17%
2025-05-19 67 -3.57% 20.73 3.59 0.17%
2025-05-12 69 +5.56% 21.49 3.72 0.16%
2025-05-05 65 +0.5% 20.36 3.53 0.17%
2025-04-28 65 +2.95% 20.26 3.51 0.18%
2025-04-21 63 +1.15% 19.68 3.41 0.18%
2025-04-14 63 +1.32% 19.46 3.37 0.18%
2025-04-07 62 -4.37% 19.2 3.32 0.18%
2025-03-31 65 -3.71% 20.08 3.48 0.18%
2025-03-24 67 +0.64% 20.85 3.61 0.17%
2025-03-17 67 -0.31% 20.72 3.59 0.17%
2025-03-10 67 -1.67% 20.78 3.6 0.17%
2025-03-03 68 -3.6% 21.14 3.66 0.17%
2025-02-24 71 -3.05% 21.92 3.79 0.16%
2025-02-17 73 +2.32% 22.62 3.92 0.16%
2025-02-10 71 +1.32% 22.1 3.83 0.16%
2025-02-03 70 -0.86% 21.81 3.78 0.16%
2025-01-27 71 +0.04% 22.0 3.81 0.16%
2025-01-20 71 +1.44% 22.0 3.81 0.16%
2025-01-13 70 +2.71% 21.68 3.75 0.16%
2025-01-06 68 -2.78% 21.11 3.66 0.17%
2024-12-30 70 -1.52% 21.71 3.76 0.28%
2024-12-23 71 - 21.37 3.82 0.64%