Simpson Manufacturing Company, Inc.【SSD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 +0.25% - 3.81 -
2025-12-04 71 -0.76% - 3.8 -
2025-12-01 71 +1.77% - 3.83 -
2025-11-28 70 -0.48% - 3.76 -
2025-11-26 70 +1.17% - 3.78 -
2025-11-25 70 +2.16% - 3.74 -
2025-11-24 68 0.0% - 3.66 -
2025-11-21 68 +2.84% - 3.66 -
2025-11-20 66 -0.55% - 3.56 -
2025-11-19 67 +0.71% - 3.58 -
2025-11-18 66 -0.32% - 3.55 -
2025-11-17 66 -3.45% - 3.56 -
2025-11-14 69 -1.29% - 3.69 -
2025-11-13 70 -0.96% - 3.74 -
2025-11-12 70 -0.01% - 3.77 -
2025-11-11 70 -0.58% - 3.77 -
2025-11-10 71 -1.07% - 3.8 -
2025-11-07 71 +1.33% - 3.84 -
2025-11-06 70 -0.68% - 3.79 -
2025-11-05 71 -2.15% - 3.81 -
2025-11-04 73 -0.2% - 3.9 -
2025-11-03 73 -1.56% - 3.9 -
2025-10-31 74 +1.0% - 3.97 -
2025-10-30 73 -2.64% - - -
2025-10-29 75 -3.72% - - -
2025-10-28 78 +5.39% - - -
2025-10-23 74 +1.51% - - -
2025-10-22 73 -1.6% - - -
2025-10-21 74 +0.66% - - 0.16%
2025-10-20 74 +0.94% 22.84 3.95 0.16%
2025-10-17 73 +1.51% 22.63 3.92 0.16%
2025-10-16 72 +0.98% 22.29 3.86 0.16%
2025-10-15 71 +0.32% 22.07 3.82 0.16%
2025-10-14 71 +2.31% 22 3.81 0.17%
2025-10-13 69 -0.32% 21.51 3.72 0.17%
2025-10-10 70 -1.92% 21.58 3.73 0.17%
2025-10-09 71 -2.1% 22 3.81 0.17%
2025-10-08 72 - 22.47 3.89 0.16%