South State Corporation【SSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +2.55% - 1.05 -
2025-11-24 90 +3.1% - 1.02 -
2025-11-17 88 -2.93% - 0.99 -
2025-11-10 90 +1.19% - 1.02 -
2025-11-03 89 -0.77% - 1.01 -
2025-10-27 90 -4.83% - 1.02 -
2025-10-20 94 -2.07% 17.89 1.09 0.57%
2025-10-13 96 -2.3% 18.01 1.09 0.57%
2025-10-06 99 -1.69% 18.44 1.12 0.56%
2025-09-29 100 -1.27% 18.76 1.14 0.54%
2025-09-22 102 -1.05% 18.99 1.15 0.52%
2025-09-15 103 -0.18% 19.2 1.17 0.51%
2025-09-08 103 -1.04% 19.23 1.17 0.51%
2025-09-01 104 +0.81% 19.43 1.18 0.51%
2025-08-25 103 +6.1% 19.28 1.17 0.51%
2025-08-18 97 +18.73% 18.17 1.1 0.54%
2025-08-11 82 +15.57% 16.0 1.21 0.54%
2025-08-04 71 -2.5% 14.24 1.2 0.56%
2025-07-28 73 -2.82% 14.6 1.23 0.55%
2025-07-21 75 +0.85% 15.03 1.26 0.53%
2025-07-14 74 - 14.89 1.25 0.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 -0.65% 13.51 1.14 0.59%
2025-05-26 68 -0.49% 13.6 1.15 0.59%
2025-05-19 68 -2.55% 13.66 1.15 0.58%
2025-05-12 70 +3.15% 14.02 1.18 0.57%
2025-05-05 68 +0.94% 13.59 1.15 0.59%
2025-04-28 67 +0.59% 13.47 1.13 0.59%
2025-04-21 67 +4.01% 13.39 1.13 0.6%
2025-04-14 64 +1.59% 12.87 1.09 0.62%
2025-04-07 63 -7.38% 12.67 1.07 0.63%
2025-03-31 68 -4.98% 13.68 1.15 0.58%
2025-03-24 72 +0.91% 14.39 1.21 0.55%
2025-03-17 71 +2.83% 14.27 1.2 0.56%
2025-03-10 69 -4.71% 13.87 1.17 0.57%
2025-03-03 72 -4.72% 14.56 1.22 0.55%
2025-02-24 76 -1.94% 15.28 1.29 0.52%
2025-02-17 78 -2.16% 15.58 1.31 0.51%
2025-02-10 79 -1.97% 15.93 1.34 0.5%
2025-02-03 81 -0.57% 16.25 1.37 0.49%
2025-01-27 81 +5.83% 16.34 1.38 0.49%
2025-01-20 77 +3.1% 15.44 1.3 0.52%
2025-01-13 74 +2.25% 14.98 1.26 0.53%
2025-01-06 73 -3.19% 14.65 1.23 0.55%
2024-12-30 75 -2.51% 15.13 1.28 0.91%
2024-12-23 77 - 15.54 1.31 2.02%