South State Corporation【SSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 93 +0.08% - 1.06 -
2025-12-04 93 +2.24% - 1.06 -
2025-12-01 91 +0.6% - 1.04 -
2025-11-28 91 -0.3% - 1.03 -
2025-11-26 91 -0.17% - 1.03 -
2025-11-25 91 +2.93% - 1.03 -
2025-11-24 88 -0.77% - 1 -
2025-11-21 89 +2.66% - 1.01 -
2025-11-20 87 -1.5% - 0.99 -
2025-11-19 88 +1.09% - 1 -
2025-11-18 87 +0.97% - 0.99 -
2025-11-17 86 -4.01% - 0.98 -
2025-11-14 90 -0.4% - 1.02 -
2025-11-13 90 -0.47% - 1.03 -
2025-11-12 91 +0.98% - 1.03 -
2025-11-11 90 -0.09% - 1.02 -
2025-11-10 90 +1.15% - 1.02 -
2025-11-07 89 +0.34% - 1.01 -
2025-11-06 89 -0.49% - 1.01 -
2025-11-05 89 +0.08% - 1.01 -
2025-11-04 89 -1.06% - 1.01 -
2025-11-03 90 +0.23% - 1.02 -
2025-10-31 90 +0.58% - 1.02 -
2025-10-30 89 -0.24% - - -
2025-10-29 89 -1.53% - - -
2025-10-28 91 -0.22% - - -
2025-10-23 91 -4.21% - - -
2025-10-22 95 -0.74% - - -
2025-10-21 96 +0.06% - - 0.57%
2025-10-20 96 +2.21% 17.89 1.09 0.57%
2025-10-17 94 +1.16% 17.5 1.06 0.58%
2025-10-16 93 -5.67% 17.3 1.05 0.59%
2025-10-15 98 -2.06% 18.34 1.11 0.56%
2025-10-14 100 +2.85% 18.72 1.14 0.55%
2025-10-13 97 +2.47% 18.21 1.11 0.56%
2025-10-10 95 -5.03% 17.77 1.08 0.58%
2025-10-09 100 -0.7% 18.71 1.14 0.55%
2025-10-08 101 - 18.84 1.14 0.54%