1st Source Corporation【SRCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +1.58% - - -
2025-11-24 15 +3.51% - - -
2025-11-17 15 -1.6% - - -
2025-11-10 15 +1.72% - - -
2025-11-03 15 +1.27% - - -
2025-10-27 15 +0.38% - - -
2025-10-20 15 +0.88% 10.95 - 0.61%
2025-10-13 14 -1.16% 10.91 - 0.61%
2025-10-06 15 -3.14% 11.03 - 0.61%
2025-09-29 15 -1.79% 11.39 - 0.57%
2025-09-22 15 -1.64% 11.6 - 0.54%
2025-09-15 16 -0.34% 11.79 - 0.53%
2025-09-08 16 -0.51% 11.83 - 0.53%
2025-09-01 16 -0.46% 11.89 - 0.53%
2025-08-25 16 +5.51% 11.95 - 0.53%
2025-08-18 15 -0.34% 11.32 - 0.56%
2025-08-11 15 +4.57% 11.36 - 0.55%
2025-08-04 14 -2.63% 11.12 - 0.58%
2025-07-28 15 - 11.42 - 0.57%
2025-07-21 - - - - -
2025-07-14 16 - 12.07 - 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -0.85% 11.43 - 0.56%
2025-05-26 15 -0.73% 11.53 - 0.56%
2025-05-19 15 -1.92% 11.61 - 0.55%
2025-05-12 15 +2.85% 11.84 - 0.54%
2025-05-05 15 +0.67% 11.51 - 0.56%
2025-04-28 15 +6.35% 11.43 - 0.56%
2025-04-21 14 +4.95% 10.75 - 0.6%
2025-04-14 13 -0.53% 10.25 - 0.63%
2025-04-07 13 -6.29% 10.3 - 0.62%
2025-03-31 14 -5.29% 10.99 - 0.59%
2025-03-24 15 -1.2% 11.6 - 0.55%
2025-03-17 15 +3.1% 11.74 - 0.55%
2025-03-10 15 -4.69% 11.39 - 0.57%
2025-03-03 15 -2.07% 11.95 - 0.54%
2025-02-24 16 -1.09% 12.2 - 0.53%
2025-02-17 16 -2.03% 12.34 - 0.52%
2025-02-10 16 +3.07% 12.6 - 0.51%
2025-02-03 16 +3.8% 12.22 - 0.53%
2025-01-27 15 +8.04% 11.77 - 0.55%
2025-01-20 14 +0.53% 10.9 - 0.59%
2025-01-13 14 +1.33% 10.84 - 0.59%
2025-01-06 14 -2.44% 10.7 - 0.6%
2024-12-30 14 - 10.96 - 0.59%
2024-12-23 - - - - -