1st Source Corporation【SRCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.45% - - -
2025-12-04 16 +0.53% - - -
2025-12-02 16 +0.65% - - -
2025-12-01 16 +1.23% - - -
2025-11-28 15 -1.0% - - -
2025-11-26 15 -0.17% - - -
2025-11-25 16 +2.22% - - -
2025-11-24 15 -0.45% - - -
2025-11-21 15 +2.95% - - -
2025-11-20 15 -0.02% - - -
2025-11-19 15 +0.37% - - -
2025-11-18 15 +0.7% - - -
2025-11-17 15 -2.85% - - -
2025-11-14 15 -0.24% - - -
2025-11-13 15 -0.24% - - -
2025-11-12 15 +0.42% - - -
2025-11-11 15 +0.42% - - -
2025-11-10 15 +0.71% - - -
2025-11-07 15 +0.56% - - -
2025-11-06 15 -0.93% - - -
2025-11-05 15 +1.5% - - -
2025-11-04 15 +0.4% - - -
2025-11-03 15 +0.72% - - -
2025-10-31 15 -0.2% - - -
2025-10-30 15 +0.8% - - -
2025-10-29 14 -2.57% - - -
2025-10-28 15 +3.01% - - -
2025-10-23 14 -2.08% - - -
2025-10-22 15 +0.8% - - -
2025-10-21 15 +0.81% - - 0.6%
2025-10-20 15 +2.05% 10.95 - 0.61%
2025-10-17 14 +0.75% 10.73 - 0.62%
2025-10-16 14 -3.42% 10.65 - 0.63%
2025-10-15 15 -1.41% 11.03 - 0.6%
2025-10-14 15 +2.23% 11.18 - 0.6%
2025-10-13 15 +1.39% 10.94 - 0.61%
2025-10-10 14 -2.95% 10.79 - 0.62%
2025-10-09 15 -0.68% 11.12 - 0.6%
2025-10-08 15 - 11.19 - 0.6%