SPX Corporation【SPXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -2.79% - 6.75 -
2025-11-24 100 +5.13% - 6.95 -
2025-11-17 95 -6.25% - 6.61 -
2025-11-10 102 -0.21% - 7.05 -
2025-11-03 102 +6.49% - 7.06 -
2025-10-27 96 +8.64% - 7.24 -
2025-10-20 88 +2.73% 44.4 5.99 -
2025-10-13 86 -1.48% 44.07 5.94 -
2025-10-06 87 +0.48% 44.74 6.03 -
2025-09-29 87 +0.21% 44.53 6.0 -
2025-09-22 86 -1.12% 44.43 5.99 -
2025-09-15 87 -0.38% 44.94 6.06 -
2025-09-08 88 +1.43% 45.11 6.08 -
2025-09-01 87 -2.6% 44.48 6.0 -
2025-08-25 89 +1.27% 45.66 6.15 -
2025-08-18 88 -0.23% 45.09 6.08 -
2025-08-11 88 -6.69% 45.19 6.09 -
2025-08-04 94 +7.9% 53.88 6.94 -
2025-07-28 87 +6.96% 49.94 6.43 -
2025-07-21 82 -0.89% 46.69 6.01 -
2025-07-14 82 - 47.1 6.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 73 +2.56% 41.54 5.35 -
2025-05-26 71 +0.02% 40.5 5.21 -
2025-05-19 71 -1.53% 40.49 5.21 -
2025-05-12 72 +4.15% 41.12 5.3 -
2025-05-05 69 +9.12% 39.48 5.09 -
2025-04-28 63 +5.48% 36.18 4.66 -
2025-04-21 60 -0.11% 34.3 4.42 -
2025-04-14 60 +1.32% 34.34 4.42 -
2025-04-07 59 -1.05% 33.89 4.36 -
2025-03-31 60 -4.71% 34.25 4.41 -
2025-03-24 63 +0.19% 35.94 4.63 -
2025-03-17 63 +1.63% 35.87 4.62 -
2025-03-10 62 -3.69% 35.3 4.55 -
2025-03-03 64 -2.71% 36.65 4.72 -
2025-02-24 66 -3.2% 37.68 4.85 -
2025-02-17 68 -3.24% 38.92 5.01 -
2025-02-10 70 +0.94% 40.22 5.18 -
2025-02-03 70 +2.94% 39.85 5.13 -
2025-01-27 68 -4.73% 38.71 4.98 -
2025-01-20 71 +4.72% 40.64 5.23 -
2025-01-13 68 +2.19% 38.8 5.0 -
2025-01-06 66 -2.03% 37.97 4.89 -
2024-12-30 68 -0.2% 38.76 4.99 -
2024-12-23 68 - 47.97 5.0 -