SPX Corporation【SPXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +0.21% - 6.75 -
2025-12-04 97 -0.45% - 6.74 -
2025-12-02 98 +0.31% - 6.77 -
2025-12-01 97 -3.03% - 6.75 -
2025-11-28 100 -0.38% - 6.96 -
2025-11-26 101 +0.08% - 6.99 -
2025-11-25 101 +1.76% - 6.98 -
2025-11-24 99 +3.62% - 6.86 -
2025-11-21 96 +2.64% - 6.62 -
2025-11-20 93 -2.93% - 6.45 -
2025-11-19 96 +0.47% - 6.64 -
2025-11-18 95 -1.41% - 6.61 -
2025-11-17 97 -1.96% - 6.71 -
2025-11-14 99 -0.29% - 6.84 -
2025-11-13 99 -3.22% - 6.86 -
2025-11-12 102 -1.05% - 7.09 -
2025-11-11 103 -1.56% - 7.16 -
2025-11-10 105 +1.36% - 7.28 -
2025-11-07 104 +1.97% - 7.18 -
2025-11-06 102 -2.43% - 7.04 -
2025-11-05 104 +4.48% - 7.22 -
2025-11-04 100 -0.76% - 6.91 -
2025-11-03 100 -3.91% - 6.96 -
2025-10-31 105 +12.59% - 7.24 -
2025-10-30 93 -0.57% - - -
2025-10-29 93 +1.49% - - -
2025-10-28 92 +3.5% - - -
2025-10-23 89 +1.6% - - -
2025-10-22 88 -2.31% - - -
2025-10-21 90 +3.71% - - -
2025-10-20 86 +0.51% 44.4 5.99 -
2025-10-17 86 +0.61% 44.17 5.96 -
2025-10-16 85 -1.24% 43.9 5.92 -
2025-10-15 87 -0.04% 44.45 5.99 -
2025-10-14 87 +2.53% 44.47 6 -
2025-10-13 84 -2.2% 43.37 5.85 -
2025-10-10 86 -0.65% 44.35 5.98 -
2025-10-09 87 -1.32% 44.64 6.02 -
2025-10-08 88 - 45.23 6.1 -