Sportsman's Warehouse Holdings, Inc.【SPWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -29.8% - 0.28 -
2025-12-04 1 +6.52% - 0.4 -
2025-12-02 1 -3.77% - 0.37 -
2025-12-01 1 +7.17% - 0.39 -
2025-11-28 1 +4.69% - 0.36 -
2025-11-26 1 +2.4% - 0.34 -
2025-11-25 1 +6.12% - 0.34 -
2025-11-24 1 +3.16% - 0.32 -
2025-11-21 1 +7.34% - 0.31 -
2025-11-20 1 -2.21% - 0.29 -
2025-11-19 1 -3.72% - 0.29 -
2025-11-18 1 -1.05% - 0.3 -
2025-11-17 1 -5.0% - 0.31 -
2025-11-14 1 -1.48% - 0.32 -
2025-11-13 1 -2.4% - 0.33 -
2025-11-12 1 -4.59% - 0.34 -
2025-11-11 1 +3.32% - 0.35 -
2025-11-10 1 +4.46% - 0.34 -
2025-11-07 1 -3.81% - 0.33 -
2025-11-06 1 -9.87% - 0.34 -
2025-11-05 1 +2.19% - 0.38 -
2025-11-04 1 -3.8% - 0.37 -
2025-11-03 1 -4.05% - 0.38 -
2025-10-31 1 +0.41% - 0.4 -
2025-10-30 1 -6.46% - - -
2025-10-29 1 -6.07% - - -
2025-10-28 1 +3.32% - - -
2025-10-23 1 +2.65% - - -
2025-10-22 1 -4.0% - - -
2025-10-21 1 -0.72% - - -
2025-10-20 1 -1.07% - 0.45 -
2025-10-17 1 +0.72% - 0.45 -
2025-10-16 1 -6.71% - 0.45 -
2025-10-15 1 +4.93% - 0.48 -
2025-10-14 1 +2.16% - 0.46 -
2025-10-13 1 0.0% - 0.45 -
2025-10-10 1 -4.47% - 0.45 -
2025-10-09 1 -5.52% - 0.47 -
2025-10-08 1 - - 0.5 -