Sportsman's Warehouse Holdings, Inc.【SPWH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.48% - 0.36 -
2025-11-24 1 +13.39% - 0.34 -
2025-11-17 1 -10.96% - 0.3 -
2025-11-10 1 -6.31% - 0.34 -
2025-11-03 1 -14.29% - 0.36 -
2025-10-27 1 -4.69% - 0.4 -
2025-10-20 1 -4.18% - 0.45 -
2025-10-13 1 -2.99% - 0.46 -
2025-10-06 1 +3.3% - 0.47 -
2025-09-29 1 -7.94% - 0.46 -
2025-09-22 1 +0.13% - 0.5 -
2025-09-15 1 +1.38% - 0.49 -
2025-09-08 1 +3.62% - 0.48 -
2025-09-01 1 +7.64% - 0.46 -
2025-08-25 1 -3.99% - 0.42 -
2025-08-18 1 -1.62% - 0.44 -
2025-08-11 1 -19.65% - 0.45 -
2025-08-04 1 +7.08% - 0.56 -
2025-07-28 1 - - 0.53 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +30.28% - 0.39 -
2025-05-26 1 -4.49% - 0.3 -
2025-05-19 1 +0.9% - 0.32 -
2025-05-12 1 +15.4% - 0.31 -
2025-05-05 1 +3.57% - 0.27 -
2025-04-28 1 +4.09% - 0.26 -
2025-04-21 1 +7.6% - 0.25 -
2025-04-14 1 -0.13% - 0.23 -
2025-04-07 1 +9.17% - 0.24 -
2025-03-31 1 +31.53% - 0.21 -
2025-03-24 0 +5.63% - 0.16 -
2025-03-17 0 -12.83% - 0.15 -
2025-03-10 0 -12.88% - 0.17 -
2025-03-03 0 -13.41% - 0.2 -
2025-02-24 1 -14.79% - 0.24 -
2025-02-17 1 -1.81% - 0.27 -
2025-02-10 1 -5.46% - 0.28 -
2025-02-03 1 -8.99% - 0.3 -
2025-01-27 1 -4.91% - 0.33 -
2025-01-20 1 +0.73% - 0.34 -
2025-01-13 1 -6.27% - 0.34 -
2025-01-06 1 -10.47% - 0.36 -
2024-12-30 1 +4.41% - 0.41 -
2024-12-23 1 - - 0.39 -