SpartanNash Company【SPTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 9 0.0% 24.31 1.23 3.23%
2025-09-22 9 +1.5% 24.31 1.23 3.23%
2025-09-15 9 -0.25% 23.95 1.21 3.28%
2025-09-08 9 -0.69% 21.41 1.18 3.27%
2025-09-01 9 +0.1% 19.83 1.16 3.24%
2025-08-25 9 +0.76% 19.8 1.16 3.25%
2025-08-18 9 +0.24% 19.65 1.15 3.27%
2025-08-11 9 -0.02% 19.6 1.15 3.28%
2025-08-04 9 +0.01% 19.61 1.15 3.28%
2025-07-28 9 - 19.61 1.15 3.28%
2025-07-21 - - - - -
2025-07-14 9 - 19.63 1.15 3.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -6.79% 13.76 0.8 4.62%
2025-05-26 7 +3.04% 14.76 0.86 4.31%
2025-05-19 7 +0.84% 14.33 0.84 4.44%
2025-05-12 6 +0.83% 14.21 0.83 4.47%
2025-05-05 6 -3.55% 14.09 0.83 4.51%
2025-04-28 7 -2.86% 14.61 0.85 4.35%
2025-04-21 7 +3.83% 15.04 0.88 4.23%
2025-04-14 7 +1.98% 14.48 0.85 4.34%
2025-04-07 6 -6.04% 14.2 0.83 4.42%
2025-03-31 7 +3.43% 15.12 0.88 4.16%
2025-03-24 7 -1.52% 14.61 0.86 4.3%
2025-03-17 7 +0.33% 14.84 0.87 4.23%
2025-03-10 7 +0.18% 14.79 0.87 4.25%
2025-03-03 7 -0.04% 14.77 0.86 4.26%
2025-02-24 7 +2.52% 14.77 0.86 4.25%
2025-02-17 7 -1.95% 14.41 0.84 4.36%
2025-02-10 7 +7.07% 14.69 0.86 4.28%
2025-02-03 6 +1.36% 13.72 0.8 4.58%
2025-01-27 6 +2.11% 13.54 0.79 4.64%
2025-01-20 6 +0.03% 13.26 0.78 4.74%
2025-01-13 6 +0.35% 13.25 0.78 4.74%
2025-01-06 6 -1.69% 13.21 0.77 4.76%
2024-12-30 6 -2.31% 13.43 0.79 4.68%
2024-12-23 6 -6.44% 13.54 0.8 4.69%
2024-12-16 7 -0.19% - - -
2024-12-09 7 +2.12% - 0.85 -
2024-12-02 7 - 12.78 0.85 -