SpartanNash Company【SPTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 9 +0.75% 24.31 1.23 3.23%
2025-09-01 9 +0.62% 22.68 1.2 3.25%
2025-08-01 9 +0.18% 19.66 1.15 3.27%
2025-07-01 9 +42.63% 19.63 1.15 3.28%
2025-06-01 6 -4.05% 13.76 0.8 4.62%
2025-05-01 7 -2.47% 14.34 0.84 4.43%
2025-04-01 7 -0.4% 14.7 0.86 4.29%
2025-03-01 7 +2.54% 14.76 0.86 4.26%
2025-02-01 7 +7.96% 14.4 0.84 4.37%
2025-01-01 6 -6.87% 13.34 0.78 4.71%
2024-12-01 7 +0.19% 13.18 0.82 4.68%
2024-11-01 7 - - 0.84 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -