SPS Commerce, Inc.【SPSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.14% - 3.41 -
2025-11-24 31 +4.08% - 3.4 -
2025-11-17 30 -3.18% - 3.27 -
2025-11-10 31 +0.44% - 3.37 -
2025-11-03 31 -18.79% - 3.36 -
2025-10-27 38 -10.34% - 3.39 -
2025-10-20 42 +3.04% 54.58 4.57 -
2025-10-13 41 +0.75% 53.52 4.48 -
2025-10-06 41 +3.04% 53.12 4.45 -
2025-09-29 40 -2.5% 51.56 4.31 -
2025-09-22 41 -0.18% 52.87 4.42 -
2025-09-15 41 -1.62% 52.97 4.43 -
2025-09-08 41 +1.64% 53.24 4.8 -
2025-09-01 41 -2.46% 52.0 4.92 -
2025-08-25 42 -2.72% 53.3 5.05 -
2025-08-18 43 +0.75% 54.79 5.19 -
2025-08-11 43 +4.55% 54.38 5.15 -
2025-08-04 41 -10.94% 52.02 4.92 -
2025-07-28 46 -11.05% 58.41 5.53 -
2025-07-21 52 -2.43% 65.66 6.21 -
2025-07-14 53 - 67.29 6.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 53 -0.45% 68.01 6.44 -
2025-05-26 54 -2.32% 68.32 6.47 -
2025-05-19 55 -3.05% 69.95 6.62 -
2025-05-12 57 +5.01% 72.15 6.83 -
2025-05-05 54 +0.98% 68.71 6.5 -
2025-04-28 53 +6.73% 68.04 6.44 -
2025-04-21 50 +2.74% 63.75 6.03 -
2025-04-14 49 +0.9% 62.05 5.88 -
2025-04-07 48 -2.97% 61.49 5.82 -
2025-03-31 50 -2.0% 63.37 6.0 -
2025-03-24 51 +4.83% 64.67 6.12 -
2025-03-17 48 +2.09% 61.69 5.84 -
2025-03-10 47 -4.04% 60.43 5.72 -
2025-03-03 49 -2.91% 62.97 5.96 -
2025-02-24 51 -6.15% 64.86 6.14 -
2025-02-17 54 -7.14% 69.11 6.54 -
2025-02-10 58 -13.79% 74.42 7.05 -
2025-02-03 68 -4.64% 86.32 8.17 -
2025-01-27 71 -2.8% 90.52 8.57 -
2025-01-20 73 +4.5% 93.13 8.82 -
2025-01-13 70 +2.13% 89.12 8.44 -
2025-01-06 69 -1.04% 87.27 8.26 -
2024-12-30 69 -1.57% 88.18 8.35 -
2024-12-23 70 - 95.31 8.48 -