SPS Commerce, Inc.【SPSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +0.08% - 3.45 -
2025-12-04 32 +1.67% - 3.45 -
2025-12-02 31 +1.91% - 3.39 -
2025-12-01 31 -3.12% - 3.33 -
2025-11-28 32 +1.23% - 3.44 -
2025-11-26 31 -0.94% - 3.39 -
2025-11-25 32 +2.42% - 3.43 -
2025-11-24 31 +0.02% - 3.35 -
2025-11-21 31 +3.35% - 3.34 -
2025-11-20 30 +0.58% - 3.24 -
2025-11-19 30 -0.79% - 3.22 -
2025-11-18 30 -1.55% - 3.24 -
2025-11-17 30 -2.04% - 3.29 -
2025-11-14 31 -0.85% - 3.36 -
2025-11-13 31 +0.28% - 3.39 -
2025-11-12 31 +0.4% - 3.38 -
2025-11-11 31 +0.05% - 3.37 -
2025-11-10 31 -0.48% - 3.37 -
2025-11-07 31 +1.94% - 3.38 -
2025-11-06 31 -0.9% - 3.32 -
2025-11-05 31 +0.14% - 3.35 -
2025-11-04 31 -1.73% - 3.34 -
2025-11-03 31 +0.35% - 3.4 -
2025-10-31 31 -20.84% - 3.39 -
2025-10-30 39 -1.23% - - -
2025-10-29 40 -4.37% - - -
2025-10-28 42 -2.19% - - -
2025-10-23 43 +1.0% - - -
2025-10-22 42 -1.5% - - -
2025-10-21 43 +2.09% - - -
2025-10-20 42 +1.54% 54.58 4.57 -
2025-10-17 41 +1.75% 53.75 4.5 -
2025-10-16 41 -1.99% 52.82 4.42 -
2025-10-15 42 +0.08% 53.9 4.51 -
2025-10-14 41 +1.08% 53.85 4.51 -
2025-10-13 41 +1.12% 53.27 4.46 -
2025-10-10 41 -0.86% 52.68 4.41 -
2025-10-09 41 -0.74% 53.14 4.45 -
2025-10-08 41 - 53.54 4.48 -