ARS Pharmaceuticals Inc【SPRY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +5.27% - 4.11 -
2025-11-24 9 +27.11% - 3.9 -
2025-11-17 7 -17.12% - 3.07 -
2025-11-10 8 -0.48% - 3.71 -
2025-11-03 9 -3.37% - 3.73 -
2025-10-27 9 -8.48% - 3.84 -
2025-10-20 10 -6.87% 122.92 4.29 -
2025-10-13 10 -6.99% 129.48 4.52 -
2025-10-06 11 +14.69% 139.21 4.87 -
2025-09-29 10 +1.49% 121.39 4.24 -
2025-09-22 10 +0.08% 119.6 4.18 -
2025-09-15 10 -5.28% 119.51 4.17 -
2025-09-08 10 -2.87% 123.91 4.78 -
2025-09-01 10 -15.43% - 5.17 -
2025-08-25 12 -9.91% - 6.11 -
2025-08-18 14 -6.09% - 6.78 -
2025-08-11 15 -15.75% - 7.23 -
2025-08-04 17 -0.18% - 8.57 -
2025-07-28 17 - - 8.59 -
2025-07-21 - - - - -
2025-07-14 18 - - 8.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -4.71% - 6.84 -
2025-05-26 14 +2.67% - 7.18 -
2025-05-19 14 +8.57% - 6.99 -
2025-05-12 13 -3.06% - 6.45 -
2025-05-05 13 -2.76% - 6.64 -
2025-04-28 14 -2.02% - 6.83 -
2025-04-21 14 -2.59% - 6.97 -
2025-04-14 14 +12.52% - 7.16 -
2025-04-07 13 +3.28% - 6.36 -
2025-03-31 12 -0.09% - 6.16 -
2025-03-24 12 +4.03% - 6.17 -
2025-03-17 12 +4.79% - 5.93 -
2025-03-10 11 +9.94% - 5.66 -
2025-03-03 10 +1.72% - 5.15 -
2025-02-24 10 -10.58% - 5.06 -
2025-02-17 11 -0.63% - 5.66 -
2025-02-10 11 -5.52% - 5.69 -
2025-02-03 12 -12.2% - 6.02 -
2025-01-27 14 +3.21% - 6.86 -
2025-01-20 13 +15.78% - 6.65 -
2025-01-13 12 +5.35% - 5.74 -
2025-01-06 11 +4.69% - 5.45 -
2024-12-30 10 -3.02% - 5.21 -
2024-12-23 11 - - 5.17 -