ARS Pharmaceuticals Inc【SPRY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -0.4% - 4.26 -
2025-12-04 10 +10.29% - 4.28 -
2025-12-02 9 -3.83% - 3.88 -
2025-12-01 9 -1.47% - 4.03 -
2025-11-28 9 -0.31% - 4.09 -
2025-11-26 9 +3.13% - 4.1 -
2025-11-25 9 +15.57% - 3.98 -
2025-11-24 8 +5.8% - 3.44 -
2025-11-21 7 +12.78% - 3.26 -
2025-11-20 7 -5.08% - 2.89 -
2025-11-19 7 +0.07% - 3.04 -
2025-11-18 7 -3.21% - 3.04 -
2025-11-17 7 -10.84% - 3.14 -
2025-11-14 8 -2.38% - 3.52 -
2025-11-13 8 -5.98% - 3.61 -
2025-11-12 9 +2.0% - 3.84 -
2025-11-11 9 -1.24% - 3.76 -
2025-11-10 9 +0.34% - 3.81 -
2025-11-07 9 +7.99% - 3.8 -
2025-11-06 8 -9.45% - 3.52 -
2025-11-05 9 +3.9% - 3.88 -
2025-11-04 9 +1.04% - 3.74 -
2025-11-03 8 -3.79% - 3.7 -
2025-10-31 9 +3.94% - 3.84 -
2025-10-30 8 -4.01% - - -
2025-10-29 9 -4.37% - - -
2025-10-28 9 -2.69% - - -
2025-10-23 9 -0.72% - - -
2025-10-22 10 -1.82% - - -
2025-10-21 10 -1.1% - - -
2025-10-20 10 -0.4% 122.92 4.29 -
2025-10-17 10 -0.59% 123.41 4.31 -
2025-10-16 10 -7.84% 124.15 4.34 -
2025-10-15 11 +2.91% 134.71 4.71 -
2025-10-14 10 -2.47% 130.9 4.57 -
2025-10-13 11 -3.45% 134.22 4.69 -
2025-10-10 11 -2.25% 139.01 4.86 -
2025-10-09 11 +4.23% 142.2 4.97 -
2025-10-08 11 - 136.43 4.77 -