Spruce Power Holding Corporation【SPRU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +7.03% - 0.71 -
2025-11-24 1 -4.9% - 0.67 -
2025-11-17 1 +21.41% - 0.7 -
2025-11-10 1 +56.72% - 0.58 -
2025-11-03 0 -7.18% - 0.37 -
2025-10-27 1 +2.65% - 0.38 -
2025-10-20 1 -2.84% - 0.4 -
2025-10-13 1 -4.49% - 0.39 -
2025-10-06 1 +29.65% - 0.41 -
2025-09-29 0 +31.73% - 0.32 -
2025-09-22 0 +0.68% - 0.24 -
2025-09-15 0 +7.18% - 0.24 -
2025-09-08 0 +3.04% - 0.21 -
2025-09-01 0 +4.59% - 0.19 -
2025-08-25 0 +4.26% - 0.18 -
2025-08-18 0 +0.24% - 0.17 -
2025-08-11 0 +9.68% - 0.17 -
2025-08-04 0 +4.27% - 0.16 -
2025-07-28 0 - - 0.15 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.66% - 0.24 -
2025-05-26 0 -0.05% - 0.24 -
2025-05-19 0 +13.77% - 0.24 -
2025-05-12 0 -5.32% - 0.21 -
2025-05-05 0 -9.11% - 0.22 -
2025-04-28 0 +1.01% - 0.25 -
2025-04-21 0 -2.79% - 0.24 -
2025-04-14 0 +0.44% - 0.25 -
2025-04-07 0 -4.23% - 0.25 -
2025-03-31 0 -14.62% - 0.26 -
2025-03-24 0 -0.24% - 0.31 -
2025-03-17 0 +1.79% - 0.31 -
2025-03-10 0 -2.0% - 0.3 -
2025-03-03 0 +2.63% - 0.31 -
2025-02-24 0 -3.73% - 0.3 -
2025-02-17 0 +0.82% - 0.31 -
2025-02-10 0 -2.26% - 0.31 -
2025-02-03 0 -3.38% - 0.32 -
2025-01-27 0 -4.66% - 0.33 -
2025-01-20 1 -0.5% - 0.34 -
2025-01-13 1 -8.66% - 0.34 -
2025-01-06 1 +0.33% - 0.38 -
2024-12-30 1 +4.17% - 0.38 -
2024-12-23 1 - - 0.36 -