Spruce Power Holding Corporation【SPRU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +4.13% - 0.72 -
2025-12-04 1 -0.59% - 0.69 -
2025-12-02 1 -4.48% - 0.7 -
2025-12-01 1 +7.85% - 0.73 -
2025-11-28 1 -0.6% - 0.68 -
2025-11-26 1 -1.38% - 0.68 -
2025-11-25 1 +13.68% - 0.69 -
2025-11-24 1 -13.23% - 0.61 -
2025-11-21 1 +1.98% - 0.7 -
2025-11-20 1 +15.6% - 0.69 -
2025-11-19 1 -27.09% - 0.59 -
2025-11-18 1 +17.03% - 0.82 -
2025-11-17 1 -1.54% - 0.7 -
2025-11-14 1 +0.78% - 0.71 -
2025-11-13 1 +9.11% - 0.7 -
2025-11-12 1 +54.75% - 0.64 -
2025-11-11 1 0% - 0.42 -
2025-11-10 1 +10.29% - 0.41 -
2025-11-07 0 +3.42% - 0.37 -
2025-11-06 0 -1.13% - 0.36 -
2025-11-05 0 -0.37% - 0.36 -
2025-11-04 0 -4.3% - 0.36 -
2025-11-03 0 -0.36% - 0.38 -
2025-10-31 0 -100% - 0.38 -
2025-10-30 1 -0.34% - - -
2025-10-29 1 -3.0% - - -
2025-10-28 1 +10.29% - - -
2025-10-23 0 +0.37% - - -
2025-10-22 0 -9.06% - - -
2025-10-21 1 +2.76% - - -
2025-10-20 1 0% - 0.4 -
2025-10-17 0 +2.56% - 0.38 -
2025-10-16 0 -7.77% - 0.37 -
2025-10-15 1 -2.31% - 0.4 -
2025-10-14 1 0.0% - 0.41 -
2025-10-13 1 +0.33% - 0.41 -
2025-10-10 1 -7.36% - 0.41 -
2025-10-09 1 +13.99% - 0.44 -
2025-10-08 1 - - 0.39 -