Spruce Biosciences Inc【SPRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -18.7% - 236.14 -
2025-11-24 45 -2.85% - 290.45 -
2025-11-17 46 -1.26% - 298.98 -
2025-11-10 46 -4.62% - 302.81 -
2025-11-03 49 +0.2% - 317.47 -
2025-10-27 49 -16.11% - 303.42 -
2025-10-20 58 -15.35% - 408.31 -
2025-10-13 68 -4.59% - 446.13 -
2025-10-06 72 +1719.43% - 467.57 -
2025-09-29 4 +12.54% - 25.7 -
2025-09-22 3 -10.24% - 22.84 -
2025-09-15 4 -4.42% - 25.44 -
2025-09-08 4 +9.73% - 16.12 -
2025-09-01 4 -3.24% - 7.2 -
2025-08-11 4 +71.89% - 7.44 -
2025-08-04 2 +4887.33% - 4.33 -
2025-07-28 0 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.58% - 0.05 -
2025-05-26 0 +4.32% - 0.05 -
2025-05-19 0 -4.31% - 0.05 -
2025-05-12 0 -8.95% - 0.05 -
2025-05-05 0 -6.42% - 0.06 -
2025-04-28 0 -40.67% - 0.06 -
2025-04-21 0 -24.03% - 0.1 -
2025-04-14 0 -40.0% - 0.14 -
2025-04-07 0 +0.61% - 0.23 -
2025-03-31 0 -10.09% - 0.22 -
2025-03-24 0 -4.47% - 0.25 -
2025-03-17 0 -2.98% - 0.26 -
2025-03-10 0 -4.22% - 0.27 -
2025-03-03 0 -9.63% - 0.29 -
2025-02-24 0 -5.05% - 0.32 -
2025-02-17 0 +2.66% - 0.34 -
2025-02-10 0 +2.04% - 0.32 -
2025-02-03 0 +6.65% - 0.32 -
2025-01-27 0 -1.78% - 0.3 -
2025-01-20 0 +2.74% - 0.31 -
2025-01-13 0 -4.16% - 0.3 -
2025-01-06 0 -9.12% - 0.31 -
2024-12-30 0 +4.37% - 0.34 -
2024-12-23 0 +5.19% - 0.23 -
2024-12-16 0 -17.27% - 0.19 -
2024-12-09 0 - - 0.23 -