Spruce Biosciences Inc【SPRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -11.55% - 220.44 -
2025-12-04 38 +1.39% - 249.24 -
2025-12-02 38 +7.33% - 245.83 -
2025-12-01 35 -16.89% - 229.04 -
2025-11-28 42 -9.09% - 275.59 -
2025-11-26 46 +5.19% - 303.15 -
2025-11-25 44 -2.27% - 288.18 -
2025-11-24 45 +1.9% - 294.88 -
2025-11-21 44 +2.33% - 289.37 -
2025-11-20 43 -7.56% - 282.78 -
2025-11-19 47 -3.48% - 305.9 -
2025-11-18 49 +5.66% - 316.93 -
2025-11-17 46 +2.34% - 299.94 -
2025-11-14 45 -5.53% - 293.08 -
2025-11-13 48 +10.15% - 310.23 -
2025-11-12 43 -9.29% - 281.64 -
2025-11-11 48 -2.55% - 310.48 -
2025-11-10 49 -8.97% - 318.61 -
2025-11-07 54 +6.46% - 350 -
2025-11-06 50 -0.59% - 328.75 -
2025-11-05 51 +14.35% - 330.71 -
2025-11-04 44 +0.18% - 289.2 -
2025-11-03 44 -4.86% - 288.68 -
2025-10-31 46 +2.66% - 303.42 -
2025-10-30 45 -9.11% - - -
2025-10-29 50 -5.23% - - -
2025-10-28 53 -4.16% - - -
2025-10-23 55 -7.55% - - -
2025-10-22 59 +8.48% - - -
2025-10-21 55 -12.57% - - -
2025-10-20 63 -6.12% - 408.31 -
2025-10-17 67 +0.77% - 434.93 -
2025-10-16 66 -1.54% - 431.6 -
2025-10-15 67 -10.09% - 438.35 -
2025-10-14 75 +11.26% - 487.54 -
2025-10-13 67 -8.4% - 438.21 -
2025-10-10 73 -0.98% - 478.42 -
2025-10-09 74 +9.52% - 483.14 -
2025-10-08 68 - - 441.15 -