Spok Holdings, Inc.【SPOK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.36% - 1.77 -
2025-11-24 3 +2.49% - 1.78 -
2025-11-17 3 -7.32% - 1.73 -
2025-11-10 3 +1.37% - 1.87 -
2025-11-03 3 -9.72% - 1.85 -
2025-10-27 3 -6.28% - 1.94 -
2025-10-20 3 +1.73% 21.9 2.16 1.94%
2025-10-13 3 +0.01% 21.75 2.14 1.96%
2025-10-06 3 -8.61% 21.75 2.15 1.96%
2025-09-29 4 -0.78% 23.8 2.34 1.79%
2025-09-22 4 -0.09% 23.98 2.37 1.78%
2025-09-15 4 +0.92% 24.01 2.37 1.77%
2025-09-08 4 -2.03% 24.05 2.3 1.78%
2025-09-01 4 -0.08% 24.74 2.33 1.73%
2025-08-25 4 -1.77% 24.76 2.33 1.73%
2025-08-18 4 -1.47% 25.21 2.37 1.7%
2025-08-11 4 +1.51% 25.58 2.4 1.67%
2025-08-04 4 +1.66% 25.2 2.37 1.7%
2025-07-28 4 - 24.79 2.33 1.73%
2025-07-21 - - - - -
2025-07-14 4 - 24.36 2.29 1.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.12% 22.39 2.1 1.91%
2025-05-26 3 -1.59% 22.36 2.1 1.92%
2025-05-19 3 -0.45% 22.72 2.13 1.88%
2025-05-12 3 +0.3% 22.82 2.15 1.88%
2025-05-05 3 +9.82% 22.76 2.14 1.88%
2025-04-28 3 -2.18% 20.72 1.95 2.07%
2025-04-21 3 -1.11% 21.18 1.99 2.02%
2025-04-14 3 +2.79% 21.42 2.01 2.0%
2025-04-07 3 -7.47% 20.84 1.96 2.05%
2025-03-31 3 +0.46% 22.52 2.12 1.9%
2025-03-24 3 +2.07% 22.41 2.11 1.91%
2025-03-17 3 -1.71% 21.96 2.06 1.95%
2025-03-10 3 -1.83% 22.34 2.1 1.91%
2025-03-03 3 -1.62% 22.76 2.14 1.88%
2025-02-24 3 -0.84% 23.14 2.18 1.85%
2025-02-17 3 +1.68% 23.33 2.19 1.84%
2025-02-10 3 +3.31% 22.95 2.16 1.87%
2025-02-03 3 -0.85% 22.21 2.09 1.93%
2025-01-27 3 +0.67% 22.4 2.11 1.91%
2025-01-20 3 +0.72% 22.26 2.09 1.92%
2025-01-13 3 +2.6% 22.1 2.08 1.94%
2025-01-06 3 -2.67% 21.54 2.03 1.99%
2024-12-30 3 - 22.13 2.08 1.93%
2024-12-23 - - - - -