Spok Holdings, Inc.【SPOK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.08% - 1.77 -
2025-12-04 3 -0.76% - 1.77 -
2025-12-02 3 +0.38% - 1.78 -
2025-12-01 3 -1.51% - 1.77 -
2025-11-28 3 -0.15% - 1.8 -
2025-11-26 3 +1.53% - 1.8 -
2025-11-25 3 +2.58% - 1.78 -
2025-11-24 3 +0.39% - 1.73 -
2025-11-21 3 +2.33% - 1.72 -
2025-11-20 3 -1.04% - 1.69 -
2025-11-19 3 -2.56% - 1.7 -
2025-11-18 3 -3.59% - 1.75 -
2025-11-17 3 -3.81% - 1.81 -
2025-11-14 3 +0.51% - 1.88 -
2025-11-13 3 -0.79% - 1.88 -
2025-11-12 3 +0.65% - 1.89 -
2025-11-11 3 +2.59% - 1.88 -
2025-11-10 3 +0.45% - 1.83 -
2025-11-07 3 +1.13% - 1.82 -
2025-11-06 3 -2.85% - 1.8 -
2025-11-05 3 -0.65% - 1.85 -
2025-11-04 3 -1.01% - 1.87 -
2025-11-03 3 -2.66% - 1.89 -
2025-10-31 3 +3.33% - 1.94 -
2025-10-30 3 -12.52% - - -
2025-10-29 3 -3.66% - - -
2025-10-28 3 +1.42% - - -
2025-10-23 3 -0.31% - - -
2025-10-22 3 +1.18% - - -
2025-10-21 3 +0.69% - - 1.93%
2025-10-20 3 +0.44% 21.9 2.16 1.95%
2025-10-17 3 +0.89% 21.8 2.15 1.95%
2025-10-16 3 -1.44% 21.61 2.13 1.97%
2025-10-15 3 +0.38% 21.93 2.16 1.94%
2025-10-14 3 +1.27% 21.84 2.15 1.95%
2025-10-13 3 +0.45% 21.57 2.13 1.98%
2025-10-10 3 -1.95% 21.47 2.12 1.98%
2025-10-09 3 +0.13% 21.9 2.16 1.95%
2025-10-08 3 - 21.87 2.16 1.95%