Steel Partners Holdings LP【SPLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.65% - - -
2025-11-24 8 -0.89% - - -
2025-11-17 8 -1.44% - - -
2025-11-10 8 +3.43% - - -
2025-11-03 8 -3.63% - - -
2025-10-27 8 +2.11% - - -
2025-10-20 8 -0.41% 2.96 - -
2025-10-13 8 -1.13% 2.96 - -
2025-10-06 8 -0.0% 2.99 - -
2025-09-29 8 -0.04% 2.99 - -
2025-09-22 8 -0.69% 2.99 - -
2025-09-15 8 +1.53% 3.01 - -
2025-09-08 8 +0.47% 3.21 - -
2025-09-01 8 -1.42% 3.35 - -
2025-08-25 8 -0.35% 3.4 - -
2025-08-18 8 +0.12% 3.41 - -
2025-08-11 8 +4.81% 3.4 - -
2025-08-04 8 -1.81% 3.25 - -
2025-07-28 8 - 3.31 - -
2025-07-21 - - - - -
2025-07-14 8 - 3.2 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +0.16% 3.18 - -
2025-05-26 8 +2.17% 3.18 - -
2025-05-19 7 +0.74% 3.11 - -
2025-05-12 7 - 3.09 - -
2025-05-05 - - - - -
2025-04-28 7 +1.0% 2.82 - -
2025-04-21 7 +3.66% 2.79 - -
2025-04-14 6 -9.23% 2.7 - -
2025-04-07 7 -9.29% 2.97 - -
2025-03-31 8 -2.57% 3.27 - -
2025-03-24 8 +1.61% 3.36 - -
2025-03-17 8 +2.43% 3.3 - -
2025-03-10 8 -2.27% 3.22 - -
2025-03-03 8 +0.27% 3.3 - -
2025-02-24 8 -2.48% 3.29 - -
2025-02-17 8 +0.97% 3.38 - -
2025-02-10 8 +2.66% 3.34 - -
2025-02-03 8 +2.29% 3.26 - -
2025-01-27 8 -2.82% 3.18 - -
2025-01-20 8 +0.09% 3.28 - -
2025-01-13 8 -4.01% 3.27 - -
2025-01-06 8 -0.65% 3.41 - -
2024-12-30 8 - 3.43 - -
2024-12-23 - - - - -