Spire Global Inc【SPIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.3% - 49.49 -
2025-11-24 3 +4.9% - 47.45 -
2025-11-17 3 -4.53% - 45.24 -
2025-11-10 3 -13.38% - 47.38 -
2025-11-03 3 -13.69% - 54.7 -
2025-10-27 4 -6.43% - 63.82 -
2025-10-20 4 -9.19% - 71.5 -
2025-10-13 4 -5.18% - 74.59 -
2025-10-06 4 +20.11% - 78.66 -
2025-09-29 4 -3.03% - 65.49 -
2025-09-22 4 +16.88% - 67.54 -
2025-09-15 3 +26.9% - 57.79 -
2025-09-08 3 +16.88% - 23.55 -
2025-09-01 2 -2.05% - 2.54 -
2025-08-25 2 -1.02% - 2.59 -
2025-08-18 2 -9.53% - 2.62 -
2025-08-11 2 +4.69% - 2.89 -
2025-08-04 2 -3.84% - 2.77 -
2025-07-28 2 - - 2.88 -
2025-07-21 - - - - -
2025-07-14 3 - - 3.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.96% - 3.13 -
2025-05-26 3 -6.39% - 3.04 -
2025-05-19 3 +6.65% - 3.25 -
2025-05-12 3 +12.61% - 3.04 -
2025-05-05 2 -2.99% - 2.7 -
2025-04-28 2 +6.42% - 2.79 -
2025-04-21 2 +2.39% - 2.62 -
2025-04-14 2 -0.02% - 2.56 -
2025-04-07 2 +14.26% - 2.56 -
2025-03-31 2 -9.58% - 2.24 -
2025-03-24 2 -1.79% - 2.47 -
2025-03-17 2 -6.43% - 2.52 -
2025-03-10 2 -11.1% - 2.69 -
2025-03-03 3 -5.34% - 3.03 -
2025-02-24 3 -3.4% - 3.2 -
2025-02-17 3 -21.38% - 3.32 -
2025-02-10 4 -20.33% - 4.21 -
2025-02-03 5 +2.88% - 5.29 -
2025-01-27 4 -7.04% - 5.14 -
2025-01-20 5 +30.16% - 5.53 -
2025-01-13 4 +7.04% - 4.25 -
2025-01-06 3 -4.64% - 3.97 -
2024-12-30 4 +14.13% - 4.16 -
2024-12-23 3 - - 3.92 -