Spire Global Inc【SPIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.88% - 52.62 -
2025-12-04 3 +15.29% - 53.08 -
2025-12-02 3 -0.38% - 46.05 -
2025-12-01 3 -3.79% - 46.22 -
2025-11-28 3 0.0% - 48.04 -
2025-11-26 3 +1.87% - 48.04 -
2025-11-25 3 +1.26% - 47.16 -
2025-11-24 3 +3.25% - 46.57 -
2025-11-21 3 +0.52% - 45.11 -
2025-11-20 2 -5.09% - 44.87 -
2025-11-19 3 +2.81% - 47.28 -
2025-11-18 3 +7.1% - 45.99 -
2025-11-17 2 -2.66% - 42.94 -
2025-11-14 2 -1.96% - 44.11 -
2025-11-13 2 -6.8% - 44.99 -
2025-11-12 3 -2.14% - 48.27 -
2025-11-11 3 -1.75% - 49.33 -
2025-11-10 3 -3.71% - 50.21 -
2025-11-07 3 +1.6% - 52.15 -
2025-11-06 3 -3.21% - 51.32 -
2025-11-05 3 +2.84% - 53.03 -
2025-11-04 3 -21.24% - 51.56 -
2025-11-03 4 +2.57% - 65.46 -
2025-10-31 4 +4.41% - 63.82 -
2025-10-30 3 -2.25% - - -
2025-10-29 3 -5.33% - - -
2025-10-28 4 +2.09% - - -
2025-10-23 4 -0.45% - - -
2025-10-22 4 -6.81% - - -
2025-10-21 4 -2.46% - - -
2025-10-20 4 +2.35% - 71.5 -
2025-10-17 4 -0.5% - 69.86 -
2025-10-16 4 -12.5% - 70.21 -
2025-10-15 4 +3.32% - 80.24 -
2025-10-14 4 +3.6% - 77.66 -
2025-10-13 4 +4.84% - 74.96 -
2025-10-10 4 -12.87% - 71.5 -
2025-10-09 5 -0.43% - 82.06 -
2025-10-08 5 - - 82.41 -