South Plains Financial, Inc.【SPFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.82% - 1.41 -
2025-11-24 6 +2.26% - 1.39 -
2025-11-17 6 -1.88% - 1.36 -
2025-11-10 6 +2.95% - 1.38 -
2025-11-03 6 +1.11% - 1.34 -
2025-10-27 6 -4.31% - 1.33 -
2025-10-20 6 +0.15% 12.32 1.38 0.4%
2025-10-13 6 -0.31% 12.36 1.38 0.4%
2025-10-06 6 -1.52% 12.39 1.39 0.39%
2025-09-29 6 -1.56% 12.59 1.41 0.37%
2025-09-22 6 -1.62% 12.78 1.43 0.33%
2025-09-15 6 -1.78% 12.99 1.46 0.33%
2025-09-08 7 -1.23% 14.37 1.48 0.32%
2025-09-01 7 -0.39% 15.3 1.5 0.32%
2025-08-25 7 +4.15% 15.36 1.51 0.32%
2025-08-18 6 -0.6% 14.74 1.45 0.33%
2025-08-11 6 +7.85% 14.83 1.46 0.33%
2025-08-04 6 -2.55% 13.75 1.35 0.36%
2025-07-28 6 - 14.11 1.39 0.35%
2025-07-21 - - - - -
2025-07-14 6 - 14.85 1.46 0.33%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.62% 13.4 1.32 0.37%
2025-05-26 6 +0.76% 13.48 1.32 0.36%
2025-05-19 6 -0.87% 13.38 1.31 0.37%
2025-05-12 6 +5.17% 13.5 1.32 0.36%
2025-05-05 6 +0.41% 12.84 1.26 0.38%
2025-04-28 6 +3.03% 12.78 1.26 0.38%
2025-04-21 5 +3.97% 12.41 1.22 0.39%
2025-04-14 5 +1.56% 11.93 1.17 0.41%
2025-04-07 5 -3.67% 11.75 1.15 0.42%
2025-03-31 5 -3.32% 12.2 1.2 0.4%
2025-03-24 5 +1.84% 12.62 1.24 0.39%
2025-03-17 5 +0.84% 12.39 1.22 0.39%
2025-03-10 5 -4.1% 12.28 1.21 0.4%
2025-03-03 6 -1.39% 12.81 1.26 0.38%
2025-02-24 6 -0.82% 12.99 1.28 0.38%
2025-02-17 6 -2.91% 13.1 1.29 0.37%
2025-02-10 6 -0.45% 13.49 1.33 0.36%
2025-02-03 6 -0.61% 13.55 1.33 0.36%
2025-01-27 6 +2.39% 13.64 1.34 0.36%
2025-01-20 6 +2.93% 13.32 1.31 0.37%
2025-01-13 6 +3.09% 12.94 1.27 0.38%
2025-01-06 5 -3.52% 12.55 1.23 0.39%
2024-12-30 6 -2.97% 13.01 1.28 0.66%
2024-12-23 6 - 13.37 1.45 1.46%