South Plains Financial, Inc.【SPFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.89% - 1.42 -
2025-12-04 6 +3.45% - 1.44 -
2025-12-02 6 -0.46% - 1.39 -
2025-12-01 6 +0.94% - 1.39 -
2025-11-28 6 -0.4% - 1.38 -
2025-11-26 6 -0.65% - 1.39 -
2025-11-25 6 +1.43% - 1.4 -
2025-11-24 6 -0.79% - 1.38 -
2025-11-21 6 +2.82% - 1.39 -
2025-11-20 6 -0.05% - 1.35 -
2025-11-19 6 +1.12% - 1.35 -
2025-11-18 6 -1.2% - 1.34 -
2025-11-17 6 -2.23% - 1.35 -
2025-11-14 6 -0.24% - 1.38 -
2025-11-13 6 -0.11% - 1.39 -
2025-11-12 6 +0.34% - 1.39 -
2025-11-11 6 +1.2% - 1.38 -
2025-11-10 6 +1.47% - 1.37 -
2025-11-07 6 +1.32% - 1.35 -
2025-11-06 6 -2.96% - 1.33 -
2025-11-05 6 +2.91% - 1.37 -
2025-11-04 6 -0.05% - 1.33 -
2025-11-03 6 -0.25% - 1.33 -
2025-10-31 6 +1.0% - 1.33 -
2025-10-30 6 +0.58% - - -
2025-10-29 6 -1.7% - - -
2025-10-28 6 -4.19% - - -
2025-10-23 6 -0.39% - - -
2025-10-22 6 +2.28% - - -
2025-10-21 6 -0.83% - - 0.4%
2025-10-20 6 +2.08% 12.32 1.38 0.4%
2025-10-17 6 +0.83% 12.07 1.35 0.41%
2025-10-16 6 -5.01% 11.97 1.34 0.41%
2025-10-15 6 -0.97% 12.61 1.41 0.39%
2025-10-14 6 +2.66% 12.73 1.43 0.38%
2025-10-13 6 +1.69% 12.4 1.39 0.39%
2025-10-10 6 -1.94% 12.19 1.37 0.4%
2025-10-09 6 -0.94% 12.44 1.39 0.39%
2025-10-08 6 - 12.55 1.41 0.39%