Virgin Galactic Holdings, Inc.【SPCE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +12.47% - 0.62 -
2025-11-24 2 +3.74% - 0.55 -
2025-11-17 1 -2.41% - 0.53 -
2025-11-10 1 -0.78% - 0.55 -
2025-11-03 1 -9.19% - 0.55 -
2025-10-27 2 +0.38% - 0.6 -
2025-10-20 2 -10.92% - 0.63 -
2025-10-13 2 +8.22% - 0.68 -
2025-10-06 2 +10.99% - 0.62 -
2025-09-29 2 +3.86% - 0.57 -
2025-09-22 1 +8.24% - 0.54 -
2025-09-15 1 +24.14% - 0.5 -
2025-09-08 1 +21.95% - 0.35 -
2025-09-01 1 +0.24% - 0.24 -
2025-08-25 1 +3.67% - 0.25 -
2025-08-18 1 -0.55% - 0.24 -
2025-08-11 1 -15.56% - 0.24 -
2025-08-04 1 -5.99% - 0.28 -
2025-07-28 1 - - 0.3 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -5.13% - 0.26 -
2025-05-26 1 -12.99% - 0.27 -
2025-05-19 1 +8.46% - 0.31 -
2025-05-12 1 +20.94% - 0.28 -
2025-05-05 1 +1.23% - 0.23 -
2025-04-28 1 +7.95% - 0.23 -
2025-04-21 1 +6.87% - 0.21 -
2025-04-14 1 -1.23% - 0.2 -
2025-04-07 1 -9.9% - 0.2 -
2025-03-31 1 -19.31% - 0.23 -
2025-03-24 1 -11.32% - 0.28 -
2025-03-17 1 +27.36% - 0.31 -
2025-03-10 1 -8.36% - 0.25 -
2025-03-03 1 -12.93% - 0.27 -
2025-02-24 1 -10.88% - 0.31 -
2025-02-17 1 +4.35% - 0.35 -
2025-02-10 1 -6.92% - 0.33 -
2025-02-03 1 -3.69% - 0.36 -
2025-01-27 1 -12.66% - 0.37 -
2025-01-20 2 +1.84% - 0.42 -
2025-01-13 2 -13.04% - 0.42 -
2025-01-06 2 - - 0.48 -
2024-12-30 - - - - -
2024-12-23 - - - - -