SoundHound AI Inc【SOUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +1.13% - 11.23 -
2025-11-24 44 +4.55% - 11.1 -
2025-11-17 42 -12.8% - 10.62 -
2025-11-10 48 -14.21% - 12.18 -
2025-11-03 56 -13.2% - 14.2 -
2025-10-27 65 -4.01% - 16.36 -
2025-10-20 68 -9.46% - 17.04 -
2025-10-13 75 +10.74% - 18.82 -
2025-10-06 67 +15.07% - 16.99 -
2025-09-29 59 -7.06% - 14.77 -
2025-09-22 63 +12.59% - 15.89 -
2025-09-15 56 +4.1% - 14.11 -
2025-09-08 54 +24.31% - 13.56 -
2025-09-01 43 +26.91% - 69.84 -
2025-08-25 34 -15.74% - 121.12 -
2025-08-18 40 -8.57% - 143.75 -
2025-08-11 44 +40.22% - 157.24 -
2025-08-04 32 +8.29% - 112.13 -
2025-07-28 29 -8.76% - 103.55 -
2025-07-21 32 -5.72% - 113.49 -
2025-07-14 34 - - 120.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 -7.06% - 96.3 -
2025-05-26 29 +9.36% - 103.62 -
2025-05-19 27 -13.14% - 94.75 -
2025-05-12 31 +21.66% - 109.09 -
2025-05-05 25 -1.74% - 89.67 -
2025-04-28 26 +8.66% - 91.26 -
2025-04-21 24 +8.36% - 83.98 -
2025-04-14 22 -0.35% - 77.5 -
2025-04-07 22 -1.26% - 77.78 -
2025-03-31 22 -14.11% - 78.76 -
2025-03-24 26 -3.43% - 91.71 -
2025-03-17 27 +7.61% - 94.96 -
2025-03-10 25 -8.05% - 88.25 -
2025-03-03 27 +3.22% - 95.98 -
2025-02-24 26 -12.32% - 92.98 -
2025-02-17 30 -21.14% - 106.05 -
2025-02-10 38 -10.14% - 134.48 -
2025-02-03 42 +9.51% - 149.65 -
2025-01-27 38 -13.49% - 136.65 -
2025-01-20 44 +21.33% - 157.97 -
2025-01-13 37 -19.84% - 130.19 -
2025-01-06 46 -19.6% - 162.41 -
2024-12-30 57 -6.25% - 202.0 -
2024-12-23 61 - - 215.46 -