SoundHound AI Inc【SOUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.31% - 11.87 -
2025-12-04 47 +14.08% - 11.9 -
2025-12-02 41 -2.6% - 10.43 -
2025-12-01 43 -4.4% - 10.71 -
2025-11-28 44 +1.95% - 11.21 -
2025-11-26 44 -1.01% - 10.99 -
2025-11-25 44 -0.08% - 11.1 -
2025-11-24 44 +6.51% - 11.11 -
2025-11-21 41 -0.62% - 10.43 -
2025-11-20 42 -2.92% - 10.5 -
2025-11-19 43 +0.87% - 10.82 -
2025-11-18 43 +0.87% - 10.72 -
2025-11-17 42 -6.08% - 10.63 -
2025-11-14 45 -0.41% - 11.32 -
2025-11-13 45 -7.7% - 11.36 -
2025-11-12 49 -1.49% - 12.31 -
2025-11-11 50 -6.73% - 12.5 -
2025-11-10 53 +1.91% - 13.4 -
2025-11-07 52 -0.63% - 13.15 -
2025-11-06 53 -9.48% - 13.23 -
2025-11-05 58 +3.9% - 14.62 -
2025-11-04 56 -11.57% - 14.07 -
2025-11-03 63 -2.89% - 15.91 -
2025-10-31 65 +4.45% - 16.39 -
2025-10-30 62 -7.05% - 15.69 -
2025-10-29 67 +2.48% - 16.88 -
2025-10-28 65 -2.91% - 16.47 -
2025-10-23 67 +2.7% - 16.96 -
2025-10-22 66 -2.58% - 16.52 -
2025-10-21 67 -4.35% - 16.95 -
2025-10-20 70 +0.21% - 17.73 -
2025-10-17 70 -8.38% - 17.69 -
2025-10-16 77 -2.99% - 19.31 -
2025-10-15 79 +2.59% - 19.9 -
2025-10-14 77 +8.99% - 19.4 -
2025-10-13 71 +10.25% - 17.8 -
2025-10-10 64 -6.57% - 16.14 -
2025-10-09 69 -1.59% - 17.28 -
2025-10-08 70 - - 17.56 -