Sono-Tek Corp.【SOTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.03% - 3.26 -
2025-11-24 1 -5.72% - 3.26 -
2025-11-17 1 -8.23% - 3.46 -
2025-11-10 1 -4.79% - 3.77 -
2025-11-03 1 -0.3% - 3.96 -
2025-10-27 1 +2.99% - 3.89 -
2025-10-20 1 +7.96% 50.81 3.54 -
2025-10-13 1 -5.63% 51.21 3.57 -
2025-10-06 1 +0.76% 54.26 3.78 -
2025-09-29 1 +3.42% 53.86 3.75 -
2025-09-22 1 +5.56% 52.07 3.63 -
2025-09-15 1 -0.79% 49.33 3.44 -
2025-09-08 1 +10.73% 49.34 3.62 -
2025-09-01 1 +7.82% - 3.36 -
2025-08-25 1 +2.33% 34.92 3.11 -
2025-08-18 1 +0.82% 34.13 3.04 -
2025-08-11 1 -0.81% 33.86 3.01 -
2025-08-04 1 -0.75% 34.13 3.04 -
2025-07-28 1 - 34.39 3.07 -
2025-07-21 - - - - -
2025-07-14 1 - 37.21 3.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.3% 38.98 3.47 -
2025-05-26 1 +0.12% 39.9 3.56 -
2025-05-19 1 -2.48% 39.85 3.55 -
2025-05-12 1 -0.79% 40.86 3.64 -
2025-05-05 1 -1.39% 41.19 3.67 -
2025-04-28 1 +3.33% 41.77 3.72 -
2025-04-21 1 +7.69% 40.42 3.6 -
2025-04-14 1 +2.01% 37.54 3.35 -
2025-04-07 1 -1.32% 36.79 3.28 -
2025-03-31 1 -0.94% 37.29 3.32 -
2025-03-24 1 -0.22% 37.64 3.35 -
2025-03-17 1 -0.38% 37.72 3.36 -
2025-03-10 1 -1.93% 37.87 3.37 -
2025-03-03 1 -0.52% 38.61 3.44 -
2025-02-24 1 -2.57% 38.81 3.46 -
2025-02-17 1 -0.5% 39.84 3.55 -
2025-02-10 1 -3.26% 40.04 3.57 -
2025-02-03 1 +1.29% 41.38 3.69 -
2025-01-27 1 +0.66% 40.86 3.64 -
2025-01-20 1 +0.71% 40.59 3.62 -
2025-01-13 1 -6.05% 40.3 3.59 -
2025-01-06 1 -1.02% 42.9 3.82 -
2024-12-30 1 -0.23% 43.34 3.86 -
2024-12-23 1 - 44.61 4.04 -