Sono-Tek Corp.【SOTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.79% - 3.28 -
2025-12-04 1 -1.56% - 3.25 -
2025-12-02 1 +3.5% - 3.31 -
2025-12-01 1 +2.2% - 3.19 -
2025-11-28 1 -2.16% - 3.12 -
2025-11-26 1 -5.36% - 3.19 -
2025-11-25 1 +0.9% - 3.37 -
2025-11-24 1 -4.78% - 3.34 -
2025-11-21 1 +2.26% - 3.51 -
2025-11-20 1 +0.5% - 3.43 -
2025-11-19 1 +1.02% - 3.42 -
2025-11-18 1 -4.38% - 3.38 -
2025-11-17 1 -4.2% - 3.54 -
2025-11-14 1 -2.5% - 3.69 -
2025-11-13 1 -0.45% - 3.79 -
2025-11-12 1 +1.38% - 3.8 -
2025-11-11 1 -1.13% - 3.75 -
2025-11-10 1 -2.65% - 3.8 -
2025-11-07 1 -1.09% - 3.9 -
2025-11-06 1 -0.43% - 3.94 -
2025-11-05 1 -0.22% - 3.96 -
2025-11-04 1 -1.07% - 3.97 -
2025-11-03 1 +3.1% - 4.01 -
2025-10-31 1 -1.74% - 3.89 -
2025-10-30 1 -2.75% - - -
2025-10-29 1 +3.05% - - -
2025-10-28 1 0.0% - - -
2025-10-23 1 +0.22% - - -
2025-10-22 1 -0.87% - - -
2025-10-21 1 +12.3% - - -
2025-10-20 1 -0.87% 50.81 3.54 -
2025-10-17 1 -1.19% 51.26 3.57 -
2025-10-16 1 +1.69% 51.87 3.61 -
2025-10-15 1 +1.98% 51.01 3.55 -
2025-10-14 1 -3.57% 50.02 3.49 -
2025-10-13 1 -3.45% 51.87 3.61 -
2025-10-10 1 -0.91% 53.73 3.74 -
2025-10-09 1 -1.13% 54.22 3.78 -
2025-10-08 1 - 54.84 3.82 -