Sonoco Products Company【SON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 40 -1.7% - 1.63 -
2025-12-01 41 -0.12% - 1.66 -
2025-11-24 41 +3.39% - 1.67 -
2025-11-17 40 -1.44% - 1.61 -
2025-11-10 40 +1.01% - 1.63 -
2025-11-03 40 +1.17% - 1.62 -
2025-10-27 39 -2.99% - 1.63 -
2025-10-20 41 +3.29% 26.0 1.62 5.07%
2025-10-13 39 -2.56% 25.57 1.6 5.19%
2025-10-06 40 -4.76% 26.24 1.64 5.07%
2025-09-29 42 -4.46% 27.55 1.72 4.82%
2025-09-22 44 -4.64% 28.84 1.8 1.14%
2025-09-15 46 +1.15% 30.24 1.89 1.08%
2025-09-08 46 +1.07% 29.9 1.87 1.1%
2025-09-01 45 -1.77% 29.58 1.85 1.11%
2025-08-25 46 +3.17% 30.11 1.88 1.09%
2025-08-18 45 -1.76% 29.19 1.82 1.12%
2025-08-11 46 +2.35% 29.71 1.85 1.1%
2025-08-04 45 -1.24% 15.42 1.79 1.12%
2025-07-28 45 -1.86% 15.61 1.82 1.11%
2025-07-21 46 +1.98% 15.92 1.85 1.09%
2025-07-14 45 - 15.6 1.81 1.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 -1.82% 15.3 1.78 1.13%
2025-05-26 45 +0.42% 15.59 1.81 1.11%
2025-05-19 45 +0.04% 15.52 1.81 1.12%
2025-05-12 45 +2.45% 15.51 1.8 1.12%
2025-05-05 44 +0.3% 15.14 1.76 1.14%
2025-04-28 44 -1.82% 15.09 1.76 1.15%
2025-04-21 44 +3.17% 15.38 1.79 1.13%
2025-04-14 43 +3.62% 14.9 1.73 1.16%
2025-04-07 42 -9.36% 14.38 1.67 1.21%
2025-03-31 46 -0.14% 15.87 1.85 1.09%
2025-03-24 46 -1.52% 15.89 1.85 2.14%
2025-03-17 47 +3.55% 16.13 1.87 2.11%
2025-03-10 45 -2.15% 15.58 1.81 2.18%
2025-03-03 46 -0.2% 15.92 1.85 2.13%
2025-02-24 46 +0.15% 15.95 1.86 2.13%
2025-02-17 46 -1.36% 15.93 1.85 2.14%
2025-02-10 47 -0.19% 16.15 1.88 2.1%
2025-02-03 47 -1.26% 16.18 1.88 2.1%
2025-01-27 47 -0.92% 16.39 1.91 2.07%
2025-01-20 48 +3.09% 16.54 1.92 2.05%
2025-01-13 46 +0.58% 16.05 1.87 2.12%
2025-01-06 46 -2.88% 15.95 1.86 2.13%
2024-12-30 48 - 16.43 1.91 2.6%