Sonoco Products Company【SON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 40 -0.46% - 1.63 -
2025-12-08 40 -1.26% - 1.64 -
2025-12-05 41 +0.34% - 1.66 -
2025-12-04 41 +0.51% - 1.65 -
2025-12-02 41 -2.86% - 1.65 -
2025-12-01 42 +0.28% - 1.69 -
2025-11-28 42 +0.86% - 1.69 -
2025-11-26 41 +0.58% - 1.67 -
2025-11-25 41 +2.04% - 1.67 -
2025-11-24 40 -0.76% - 1.63 -
2025-11-21 40 +3.22% - 1.64 -
2025-11-20 39 -0.23% - 1.59 -
2025-11-19 39 -0.47% - 1.6 -
2025-11-18 40 -0.65% - 1.6 -
2025-11-17 40 -1.51% - 1.61 -
2025-11-14 40 -1.54% - 1.64 -
2025-11-13 41 +3.18% - 1.67 -
2025-11-12 40 -0.89% - 1.61 -
2025-11-11 40 +0.27% - 1.63 -
2025-11-10 40 -0.34% - 1.62 -
2025-11-07 40 +0.57% - 1.63 -
2025-11-06 40 -0.98% - 1.62 -
2025-11-05 40 +1.95% - 1.64 -
2025-11-04 40 +0.45% - 1.61 -
2025-11-03 39 -1.68% - 1.6 -
2025-10-31 40 +3.31% - 1.63 -
2025-10-30 39 -1.08% - - -
2025-10-29 39 -1.12% - - -
2025-10-28 40 -3.09% - - -
2025-10-23 41 -0.14% - - -
2025-10-22 41 +0.78% - - -
2025-10-21 41 +1.6% - - 5.03%
2025-10-20 40 +1.22% 26 1.62 5.11%
2025-10-17 39 -0.32% 25.69 1.6 5.17%
2025-10-16 40 +0.53% 25.77 1.61 5.15%
2025-10-15 39 +0.93% 25.64 1.6 5.18%
2025-10-14 39 +0.23% 25.4 1.59 5.23%
2025-10-13 39 -0.3% 25.34 1.58 5.24%
2025-10-10 39 - 25.42 1.59 5.23%