SoFi Technologies Inc【SOFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 327 +0.78% - 4.76 -
2025-12-11 324 +0.89% - 4.72 -
2025-12-09 321 -2.83% - 4.68 -
2025-12-08 331 -0.61% - 4.82 -
2025-12-05 333 -6.15% - 4.85 -
2025-12-04 354 +0.3% - 5.17 -
2025-12-02 353 +1.65% - 5.15 -
2025-12-01 348 -2.32% - 5.07 -
2025-11-28 356 +4.32% - 5.19 -
2025-11-26 341 +0.56% - 4.97 -
2025-11-25 339 +3.39% - 4.94 -
2025-11-24 328 +8.77% - 4.78 -
2025-11-21 302 +1.12% - 4.4 -
2025-11-20 298 -6.77% - 4.35 -
2025-11-19 320 +1.83% - 4.66 -
2025-11-18 314 -2.96% - 4.58 -
2025-11-17 324 -2.8% - 4.72 -
2025-11-14 333 -2.01% - 4.86 -
2025-11-13 340 -11.86% - 4.96 -
2025-11-12 386 +4.07% - 5.62 -
2025-11-11 371 +1.34% - 5.4 -
2025-11-10 366 +8.26% - 5.33 -
2025-11-07 338 +3.87% - 4.92 -
2025-11-06 325 -9.68% - 4.74 -
2025-11-05 360 +2.38% - 5.25 -
2025-11-04 352 -4.11% - 5.13 -
2025-11-03 367 +3.2% - 5.35 -
2025-10-31 355 +2.24% - 5.18 -
2025-10-30 348 -6.05% - - -
2025-10-29 370 -2.4% - - -
2025-10-28 379 +12.75% - - -
2025-10-23 336 +3.27% - - -
2025-10-22 326 -5.43% - - -
2025-10-21 344 +0.24% - - -
2025-10-20 343 +8.06% 68.87 5.01 -
2025-10-17 318 -0.23% 63.73 4.63 -
2025-10-16 319 -5.1% 63.87 4.64 -
2025-10-15 336 +0.57% 67.31 4.89 -
2025-10-14 334 +2.69% 66.92 4.86 -
2025-10-13 325 - 65.17 4.74 -