Sobr Safe Inc【SOBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.12% - 0.23 -
2025-11-24 0 -26.82% - 0.23 -
2025-11-17 0 -23.4% - 0.31 -
2025-11-10 0 -9.47% - 0.41 -
2025-11-03 0 -12.75% - 0.45 -
2025-10-27 0 +0.41% - 0.5 -
2025-10-20 0 -4.41% - 0.53 -
2025-10-13 0 -4.12% - 0.54 -
2025-10-06 0 +4.63% - 0.57 -
2025-09-29 0 -0.03% - 0.54 -
2025-09-22 0 +7.7% - 0.54 -
2025-09-15 0 +29.44% - 0.5 -
2025-09-08 0 +24.5% - 1.05 -
2025-09-01 0 -2.38% - 1.46 -
2025-08-25 0 -0.49% - 1.5 -
2025-08-18 0 -2.11% - 1.51 -
2025-08-11 0 +1.48% - 1.54 -
2025-08-04 0 -13.76% - 1.52 -
2025-07-28 0 - - 1.76 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.76% - 1.51 -
2025-05-26 0 +3.87% - 1.4 -
2025-05-19 0 -6.98% - 1.35 -
2025-05-12 0 -1.12% - 1.45 -
2025-05-05 0 -3.85% - 1.47 -
2025-04-28 0 +3.14% - 1.53 -
2025-04-21 0 -17.38% - 1.48 -
2025-04-14 0 -17.89% - 1.79 -
2025-04-07 0 +271.14% - 2.18 -
2025-03-31 0 +140.44% - 0.59 -
2025-03-24 0 -6.07% - 0.24 -
2025-03-17 0 -5.78% - 0.26 -
2025-03-10 0 +3.32% - 0.28 -
2025-03-03 0 -31.39% - 0.27 -
2025-02-24 0 -16.88% - 0.39 -
2025-02-17 0 +17.28% - 0.47 -
2025-02-10 0 +0.65% - 0.4 -
2025-02-03 0 -5.06% - 0.4 -
2025-01-27 0 -2.58% - 0.42 -
2025-01-20 0 -61.25% - 0.43 -
2025-01-13 0 +150.55% - 1.11 -
2025-01-06 0 -13.21% - 0.45 -
2024-12-30 0 +4.06% - 0.51 -
2024-12-23 0 - 0.09 0.49 -