Sobr Safe Inc【SOBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +0.66% - 0.23 -
2025-12-02 0 +1.34% - 0.23 -
2025-12-01 0 -5.1% - 0.23 -
2025-11-28 0 +1.29% - 0.24 -
2025-11-26 0 +8.39% - 0.24 -
2025-11-25 0 +1.42% - 0.22 -
2025-11-24 0 -26.94% - 0.22 -
2025-11-21 0 +3.76% - 0.3 -
2025-11-20 0 -7.46% - 0.29 -
2025-11-19 0 -6.07% - 0.31 -
2025-11-18 0 -4.46% - 0.33 -
2025-11-17 0 -8.57% - 0.34 -
2025-11-14 0 -2.39% - 0.38 -
2025-11-13 0 -13.75% - 0.39 -
2025-11-12 0 +5.82% - 0.45 -
2025-11-11 0 +2.98% - 0.42 -
2025-11-10 0 -0.72% - 0.41 -
2025-11-07 0 -4.95% - 0.41 -
2025-11-06 0 -4.39% - 0.44 -
2025-11-05 0 -4.21% - 0.46 -
2025-11-04 0 -0.65% - 0.48 -
2025-11-03 0 -4.01% - 0.48 -
2025-10-31 0 -1.22% - 0.5 -
2025-10-30 0 -4.09% - - -
2025-10-29 0 -2.84% - - -
2025-10-28 0 +5.23% - - -
2025-10-23 0 +2.92% - - -
2025-10-22 0 -3.27% - - -
2025-10-21 0 -2.61% - - -
2025-10-20 0 +3.6% - 0.53 -
2025-10-17 0 -4.58% - 0.51 -
2025-10-16 0 -3.86% - 0.54 -
2025-10-15 0 +7.08% - 0.56 -
2025-10-14 0 -8.13% - 0.52 -
2025-10-13 0 -4.65% - 0.57 -
2025-10-10 0 +1.57% - 0.6 -
2025-10-09 0 +15.81% - 0.59 -
2025-10-08 0 - - 0.51 -