Senti Biosciences Inc.【SNTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 0.0% - 1.47 -
2025-11-24 1 +22.69% - 1.47 -
2025-11-17 0 -4.2% - 1.2 -
2025-11-10 0 -4.84% - 1.25 -
2025-11-03 0 -10.81% - 1.31 -
2025-10-27 1 +4.41% - 1.4 -
2025-10-20 1 -1.8% - 1.47 -
2025-10-13 1 +16.2% - 1.43 -
2025-10-06 0 +27.4% - 1.23 -
2025-09-29 0 +0.64% - 0.97 -
2025-09-22 0 +1.75% - 0.96 -
2025-09-15 0 +42.59% - 0.95 -
2025-09-08 0 +28.43% - 0.94 -
2025-09-01 0 -7.56% - - -
2025-08-25 0 -4.58% - - -
2025-08-18 0 +4.58% - - -
2025-08-11 0 -6.28% - - -
2025-08-04 0 -8.03% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.69% - - -
2025-05-26 0 +0.33% - - -
2025-05-19 0 +0.13% - - -
2025-05-12 0 -3.52% - - -
2025-05-05 0 -1.38% - - -
2025-04-28 0 -25.15% - - -
2025-04-21 1 +21.66% - - -
2025-04-14 1 +20.09% - - -
2025-04-07 0 -2.95% - - -
2025-03-31 0 -10.43% - - -
2025-03-24 0 -4.14% - - -
2025-03-17 1 +8.14% - - -
2025-03-10 0 +6.71% - - -
2025-03-03 0 -12.41% - - -
2025-02-24 1 -10.63% - - -
2025-02-17 1 -0.79% - - -
2025-02-10 1 -3.49% - - -
2025-02-03 1 -4.03% - - -
2025-01-27 1 -3.0% - - -
2025-01-20 1 +12.3% - - -
2025-01-13 1 -3.42% - - -
2025-01-06 1 +8.37% - - -
2024-12-30 1 - - - -
2024-12-23 - - - - -